Market Cap CA$3.31T 3.8%
Volume 24h CA$197.26B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Venus BTC vBTC

Venus BTC (vBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2024 CA$1,914.06 CA$1,914.06 CA$1,914.06 CA$1,914.06 - CA$393,983,362
Apr-16 2024 CA$1,914.06 CA$1,914.06 CA$1,914.06 CA$1,914.06 - CA$393,983,362
Apr-15 2024 CA$1,914.06 CA$1,914.06 CA$1,914.06 CA$1,914.06 - CA$393,983,362
Apr-14 2024 CA$1,914.06 CA$1,914.06 CA$1,914.06 CA$1,914.06 - CA$393,983,362
Apr-13 2024 CA$1,914.06 CA$1,914.06 CA$1,914.06 CA$1,914.06 - CA$393,983,362
Apr-12 2024 CA$1,914.06 CA$1,914.06 CA$1,914.06 CA$1,914.06 - CA$393,983,362
Apr-11 2024 CA$1,914.06 CA$1,914.06 CA$1,914.06 CA$1,914.06 - CA$393,983,362
Apr-10 2024 CA$1,914.06 CA$1,885.77 CA$1,929.54 CA$1,922.15 - CA$393,983,362
Apr-09 2024 CA$1,925.21 CA$1,911.05 CA$1,995.29 CA$1,995.29 CA$942,423,023 CA$396,277,587
Apr-08 2024 CA$1,997.49 CA$1,926.99 CA$2,015.30 CA$1,930.04 CA$1,521,925,350 CA$411,156,309
Apr-07 2024 CA$1,927.41 CA$1,920.75 CA$1,947.61 CA$1,920.75 CA$1,513,330,897 CA$396,731,001
Apr-06 2024 CA$1,920.36 CA$1,883.34 CA$1,920.36 CA$1,885.83 CA$1,513,080,816 CA$395,281,124
Apr-05 2024 CA$1,883.40 CA$1,855.01 CA$1,906.23 CA$1,901.92 CA$1,452,237,792 CA$387,671,857
Apr-04 2024 CA$1,894.01 CA$1,822.00 CA$1,917.08 CA$1,838.78 CA$1,250,549,989 CA$389,856,089
Apr-03 2024 CA$1,839.68 CA$1,816.73 CA$1,850.79 CA$1,824.92 CA$920,550,759 CA$378,672,624

Historical and market price analysis of Venus BTC (vBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.