Market Cap NZ$4.05T -1.89%
Volume 24h NZ$221.00B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Venus BTC vBTC

Venus BTC (vBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$2,151.82 NZ$2,141.86 NZ$2,152.40 NZ$2,142.53 - NZ$442,922,555
Apr-17 2024 NZ$2,334.13 NZ$2,334.13 NZ$2,334.13 NZ$2,334.13 - NZ$480,447,989
Apr-16 2024 NZ$2,334.13 NZ$2,334.13 NZ$2,334.13 NZ$2,334.13 - NZ$480,447,989
Apr-15 2024 NZ$2,334.13 NZ$2,334.13 NZ$2,334.13 NZ$2,334.13 - NZ$480,447,989
Apr-14 2024 NZ$2,334.13 NZ$2,334.13 NZ$2,334.13 NZ$2,334.13 - NZ$480,447,989
Apr-13 2024 NZ$2,334.13 NZ$2,334.13 NZ$2,334.13 NZ$2,334.13 - NZ$480,447,989
Apr-12 2024 NZ$2,334.13 NZ$2,334.13 NZ$2,334.13 NZ$2,334.13 - NZ$480,447,989
Apr-11 2024 NZ$2,334.13 NZ$2,334.13 NZ$2,334.13 NZ$2,334.13 - NZ$480,447,989
Apr-10 2024 NZ$2,334.13 NZ$2,299.63 NZ$2,353.00 NZ$2,343.99 - NZ$480,447,989
Apr-09 2024 NZ$2,347.72 NZ$2,330.45 NZ$2,433.18 NZ$2,433.18 NZ$1,149,249,664 NZ$483,245,711
Apr-08 2024 NZ$2,435.87 NZ$2,349.89 NZ$2,457.58 NZ$2,353.61 NZ$1,855,931,099 NZ$501,389,757
Apr-07 2024 NZ$2,350.40 NZ$2,342.28 NZ$2,375.04 NZ$2,342.28 NZ$1,845,450,485 NZ$483,798,632
Apr-06 2024 NZ$2,341.81 NZ$2,296.66 NZ$2,341.81 NZ$2,299.70 NZ$1,845,145,520 NZ$482,030,562
Apr-05 2024 NZ$2,296.73 NZ$2,262.11 NZ$2,324.57 NZ$2,319.32 NZ$1,770,949,726 NZ$472,751,345
Apr-04 2024 NZ$2,309.67 NZ$2,221.87 NZ$2,337.81 NZ$2,242.33 NZ$1,524,998,985 NZ$475,414,934

Historical and market price analysis of Venus BTC (vBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 563 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.