Market Cap zł9.65T 4.12%
Volume 24h zł587.91B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Venus BTC vBTC

Venus BTC (vBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł5,609.42 zł5,609.42 zł5,609.42 zł5,609.42 - zł1,154,622,127
Apr-16 2024 zł5,609.42 zł5,609.42 zł5,609.42 zł5,609.42 - zł1,154,622,127
Apr-15 2024 zł5,609.42 zł5,609.42 zł5,609.42 zł5,609.42 - zł1,154,622,127
Apr-14 2024 zł5,609.42 zł5,609.42 zł5,609.42 zł5,609.42 - zł1,154,622,127
Apr-13 2024 zł5,609.42 zł5,609.42 zł5,609.42 zł5,609.42 - zł1,154,622,127
Apr-12 2024 zł5,609.42 zł5,609.42 zł5,609.42 zł5,609.42 - zł1,154,622,127
Apr-11 2024 zł5,609.42 zł5,609.42 zł5,609.42 zł5,609.42 - zł1,154,622,127
Apr-10 2024 zł5,609.42 zł5,526.53 zł5,654.78 zł5,633.13 - zł1,154,622,127
Apr-09 2024 zł5,642.09 zł5,600.60 zł5,847.47 zł5,847.47 zł2,761,899,561 zł1,161,345,668
Apr-08 2024 zł5,853.93 zł5,647.32 zł5,906.12 zł5,656.26 zł4,460,210,387 zł1,204,949,798
Apr-07 2024 zł5,648.54 zł5,629.02 zł5,707.76 zł5,629.02 zł4,435,023,169 zł1,162,674,458
Apr-06 2024 zł5,627.90 zł5,519.38 zł5,627.90 zł5,526.69 zł4,434,290,272 zł1,158,425,397
Apr-05 2024 zł5,519.56 zł5,436.36 zł5,586.47 zł5,573.85 zł4,255,981,468 zł1,136,125,398
Apr-04 2024 zł5,550.66 zł5,339.64 zł5,618.27 zł5,388.81 zł3,664,907,776 zł1,142,526,589
Apr-03 2024 zł5,391.43 zł5,324.18 zł5,423.99 zł5,348.19 zł2,697,799,902 zł1,109,751,914

Historical and market price analysis of Venus BTC (vBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.