Cap Mercado Rp39,568.71T
1.05%
Volumen 24h Rp1,759.49T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp46,837.18 | Rp42,094.45 | Rp46,837.18 | Rp43,193.90 | Rp123,230,096,808 | Rp4,683,718,548,980 |
May-02 2024 | Rp44,143.74 | Rp39,380.92 | Rp44,404.46 | Rp40,521.63 | Rp62,354,849,228 | Rp4,414,374,718,131 |
May-01 2024 | Rp40,125.39 | Rp36,930.37 | Rp40,445.44 | Rp40,413.28 | Rp90,489,339,575 | Rp4,012,539,626,288 |
Apr-30 2024 | Rp40,774.07 | Rp37,511.74 | Rp43,786.17 | Rp39,094.01 | Rp148,564,990,345 | Rp4,077,407,434,813 |
Apr-29 2024 | Rp38,773.71 | Rp36,908.13 | Rp43,357.00 | Rp43,357.00 | Rp142,831,310,950 | Rp3,877,371,243,597 |
Apr-28 2024 | Rp43,274.18 | Rp43,274.18 | Rp44,546.13 | Rp44,105.42 | Rp67,143,261,856 | Rp4,327,418,905,945 |
Apr-27 2024 | Rp44,010.75 | Rp42,851.82 | Rp47,281.53 | Rp47,281.53 | Rp104,849,666,278 | Rp4,401,075,307,347 |
Apr-26 2024 | Rp47,502.17 | Rp47,385.55 | Rp48,001.29 | Rp47,902.98 | Rp107,355,041,304 | Rp4,750,217,639,885 |
Apr-25 2024 | Rp47,969.78 | Rp46,457.58 | Rp48,926.39 | Rp47,681.83 | Rp94,237,096,751 | Rp4,796,978,802,048 |
Apr-24 2024 | Rp48,024.85 | Rp45,191.29 | Rp49,860.70 | Rp47,155.47 | Rp157,627,882,137 | Rp4,802,485,026,800 |
Apr-23 2024 | Rp47,802.22 | Rp47,106.44 | Rp50,808.82 | Rp49,278.16 | Rp134,690,480,149 | Rp4,780,222,822,510 |
Apr-22 2024 | Rp49,779.67 | Rp48,553.68 | Rp52,654.25 | Rp51,388.83 | Rp157,893,655,718 | Rp4,977,967,801,985 |
Apr-21 2024 | Rp51,861.18 | Rp50,343.67 | Rp53,926.10 | Rp53,701.28 | Rp138,951,950,028 | Rp5,186,118,870,544 |
Apr-20 2024 | Rp53,955.52 | Rp53,445.98 | Rp58,074.90 | Rp57,229.01 | Rp175,056,211,094 | Rp5,395,552,781,193 |
Apr-19 2024 | Rp54,133.94 | Rp46,034.50 | Rp60,341.47 | Rp52,603.53 | Rp307,622,194,255 | Rp5,413,394,487,750 |
Análisis de precios históricos y de mercado de Propy (PRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2419 días, desde el día 19-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.