Cap Mercado ₩3,163.18T
2.06%
Volumen 24h ₩186.31T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩3,756.68 | ₩3,351.36 | ₩3,778.87 | ₩3,448.43 | ₩5,306,468,893 | ₩375,668,330,764 |
May-01 2024 | ₩3,414.71 | ₩3,142.81 | ₩3,441.95 | ₩3,439.21 | ₩7,700,746,158 | ₩341,471,705,458 |
Apr-30 2024 | ₩3,469.92 | ₩3,192.29 | ₩3,726.25 | ₩3,326.94 | ₩12,643,050,374 | ₩346,992,030,058 |
Apr-29 2024 | ₩3,299.68 | ₩3,140.92 | ₩3,689.73 | ₩3,689.73 | ₩12,155,107,709 | ₩329,968,721,697 |
Apr-28 2024 | ₩3,682.68 | ₩3,682.68 | ₩3,790.92 | ₩3,753.42 | ₩5,713,968,277 | ₩368,268,291,823 |
Apr-27 2024 | ₩3,745.36 | ₩3,646.73 | ₩4,023.71 | ₩4,023.71 | ₩8,922,826,363 | ₩374,536,535,715 |
Apr-26 2024 | ₩4,042.48 | ₩4,032.56 | ₩4,084.96 | ₩4,076.59 | ₩9,136,036,640 | ₩404,248,947,017 |
Apr-25 2024 | ₩4,082.28 | ₩3,953.59 | ₩4,163.69 | ₩4,057.77 | ₩8,019,684,574 | ₩408,228,375,329 |
Apr-24 2024 | ₩4,086.96 | ₩3,845.83 | ₩4,243.20 | ₩4,012.98 | ₩13,414,312,818 | ₩408,696,961,345 |
Apr-23 2024 | ₩4,068.02 | ₩4,008.81 | ₩4,323.88 | ₩4,193.62 | ₩11,462,313,709 | ₩406,802,422,331 |
Apr-22 2024 | ₩4,236.30 | ₩4,131.97 | ₩4,480.93 | ₩4,373.24 | ₩13,436,930,453 | ₩423,630,745,955 |
Apr-21 2024 | ₩4,413.44 | ₩4,284.30 | ₩4,589.17 | ₩4,570.04 | ₩11,824,969,663 | ₩441,344,639,647 |
Apr-20 2024 | ₩4,591.67 | ₩4,548.31 | ₩4,942.24 | ₩4,870.25 | ₩14,897,483,519 | ₩459,167,704,666 |
Apr-19 2024 | ₩4,606.86 | ₩3,917.58 | ₩5,135.12 | ₩4,476.62 | ₩26,179,000,108 | ₩460,686,054,273 |
Apr-18 2024 | ₩4,443.10 | ₩3,335.16 | ₩4,561.38 | ₩3,383.42 | ₩16,163,090,237 | ₩444,310,979,811 |
Análisis de precios históricos y de mercado de Propy (PRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2418 días, desde el día 19-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.95461 KRW.