Cap Mercado RM11.06T
1.8%
Volumen 24h RM727.40B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM11.95 | RM10.99 | RM12.04 | RM12.03 | RM26,950,395 | RM1,195,052,687 |
Apr-30 2024 | RM12.14 | RM11.17 | RM13.04 | RM11.64 | RM44,247,037 | RM1,214,372,234 |
Apr-29 2024 | RM11.54 | RM10.99 | RM12.91 | RM12.91 | RM42,539,378 | RM1,154,795,554 |
Apr-28 2024 | RM12.88 | RM12.88 | RM13.26 | RM13.13 | RM19,997,244 | RM1,288,833,026 |
Apr-27 2024 | RM13.10 | RM12.76 | RM14.08 | RM14.08 | RM31,227,324 | RM1,310,770,076 |
Apr-26 2024 | RM14.14 | RM14.11 | RM14.29 | RM14.26 | RM31,973,499 | RM1,414,754,963 |
Apr-25 2024 | RM14.28 | RM13.83 | RM14.57 | RM14.20 | RM28,066,588 | RM1,428,681,817 |
Apr-24 2024 | RM14.30 | RM13.45 | RM14.84 | RM14.04 | RM46,946,234 | RM1,430,321,733 |
Apr-23 2024 | RM14.23 | RM14.02 | RM15.13 | RM14.67 | RM40,114,799 | RM1,423,691,392 |
Apr-22 2024 | RM14.82 | RM14.46 | RM15.68 | RM15.30 | RM47,025,389 | RM1,482,585,681 |
Apr-21 2024 | RM15.44 | RM14.99 | RM16.06 | RM15.99 | RM41,383,990 | RM1,544,579,211 |
Apr-20 2024 | RM16.06 | RM15.91 | RM17.29 | RM17.04 | RM52,136,905 | RM1,606,954,808 |
Apr-19 2024 | RM16.12 | RM13.71 | RM17.97 | RM15.66 | RM91,618,966 | RM1,612,268,595 |
Apr-18 2024 | RM15.54 | RM11.67 | RM15.96 | RM11.84 | RM56,566,164 | RM1,554,960,548 |
Apr-17 2024 | RM11.97 | RM10.81 | RM13.48 | RM13.28 | RM50,868,656 | RM1,197,955,627 |
Análisis de precios históricos y de mercado de Propy (PRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2417 días, desde el día 19-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.