Cap Mercado MX$41.84T
0.9%
Volumen 24h MX$1.87T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$49.77 | MX$44.73 | MX$49.77 | MX$45.90 | MX$130,957,106 | MX$4,977,406,037 |
May-02 2024 | MX$46.91 | MX$41.85 | MX$47.18 | MX$43.06 | MX$66,264,742 | MX$4,691,173,293 |
May-01 2024 | MX$42.64 | MX$39.24 | MX$42.98 | MX$42.94 | MX$96,163,375 | MX$4,264,141,568 |
Apr-30 2024 | MX$43.33 | MX$39.86 | MX$46.53 | MX$41.54 | MX$157,880,597 | MX$4,333,076,842 |
Apr-29 2024 | MX$41.20 | MX$39.22 | MX$46.07 | MX$46.07 | MX$151,787,393 | MX$4,120,497,599 |
Apr-28 2024 | MX$45.98 | MX$45.98 | MX$47.33 | MX$46.87 | MX$71,353,407 | MX$4,598,765,011 |
Apr-27 2024 | MX$46.77 | MX$45.53 | MX$50.24 | MX$50.24 | MX$111,424,151 | MX$4,677,039,957 |
Apr-26 2024 | MX$50.48 | MX$50.35 | MX$51.01 | MX$50.90 | MX$114,086,623 | MX$5,048,074,881 |
Apr-25 2024 | MX$50.97 | MX$49.37 | MX$51.99 | MX$50.67 | MX$100,146,132 | MX$5,097,768,151 |
Apr-24 2024 | MX$51.03 | MX$48.02 | MX$52.98 | MX$50.11 | MX$167,511,767 | MX$5,103,619,637 |
Apr-23 2024 | MX$50.79 | MX$50.06 | MX$53.99 | MX$52.36 | MX$143,136,101 | MX$5,079,961,506 |
Apr-22 2024 | MX$52.90 | MX$51.59 | MX$55.95 | MX$54.61 | MX$167,794,206 | MX$5,290,105,870 |
Apr-21 2024 | MX$55.11 | MX$53.50 | MX$57.30 | MX$57.06 | MX$147,664,781 | MX$5,511,308,825 |
Apr-20 2024 | MX$57.33 | MX$56.79 | MX$61.71 | MX$60.81 | MX$186,032,921 | MX$5,733,875,062 |
Apr-19 2024 | MX$57.52 | MX$48.92 | MX$64.12 | MX$55.90 | MX$326,911,310 | MX$5,752,835,513 |
Análisis de precios históricos y de mercado de Propy (PRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2419 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.