Cap Mercado Bs.90.15T
0.88%
Volumen 24h Bs.3.92T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.116.74 | Bs.106.87 | Bs.116.74 | Bs.106.87 | Bs.282,599,752 | Bs.11,674,847,290 |
May-03 2024 | Bs.106.95 | Bs.96.12 | Bs.106.95 | Bs.98.63 | Bs.281,390,629 | Bs.10,695,069,967 |
May-02 2024 | Bs.100.80 | Bs.89.92 | Bs.101.39 | Bs.92.52 | Bs.142,384,618 | Bs.10,080,034,907 |
May-01 2024 | Bs.91.62 | Bs.84.32 | Bs.92.35 | Bs.92.28 | Bs.206,628,517 | Bs.9,162,461,749 |
Apr-30 2024 | Bs.93.10 | Bs.85.65 | Bs.99.98 | Bs.89.26 | Bs.339,241,769 | Bs.9,310,584,601 |
Apr-29 2024 | Bs.88.53 | Bs.84.27 | Bs.99.00 | Bs.99.00 | Bs.326,149,159 | Bs.8,853,810,557 |
Apr-28 2024 | Bs.98.81 | Bs.98.81 | Bs.101.71 | Bs.100.71 | Bs.153,318,752 | Bs.9,881,475,048 |
Apr-27 2024 | Bs.100.49 | Bs.97.85 | Bs.107.96 | Bs.107.96 | Bs.239,419,706 | Bs.10,049,666,274 |
Apr-26 2024 | Bs.108.46 | Bs.108.20 | Bs.109.60 | Bs.109.38 | Bs.245,140,622 | Bs.10,846,917,782 |
Apr-25 2024 | Bs.109.53 | Bs.106.08 | Bs.111.72 | Bs.108.87 | Bs.215,186,359 | Bs.10,953,694,886 |
Apr-24 2024 | Bs.109.66 | Bs.103.19 | Bs.113.85 | Bs.107.67 | Bs.359,936,493 | Bs.10,966,268,113 |
Apr-23 2024 | Bs.109.15 | Bs.107.56 | Bs.116.01 | Bs.112.52 | Bs.307,559,921 | Bs.10,915,433,327 |
Apr-22 2024 | Bs.113.66 | Bs.110.87 | Bs.120.23 | Bs.117.34 | Bs.360,543,375 | Bs.11,366,975,487 |
Apr-21 2024 | Bs.118.42 | Bs.114.95 | Bs.123.13 | Bs.122.62 | Bs.317,290,805 | Bs.11,842,279,504 |
Apr-20 2024 | Bs.123.20 | Bs.122.04 | Bs.132.61 | Bs.130.67 | Bs.399,733,333 | Bs.12,320,512,836 |
Análisis de precios históricos y de mercado de Propy (PRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2420 días, desde el día 19-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.