Cap Mercado ¥377.39T
0.9%
Volumen 24h ¥16.83T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥448.94 | ¥403.48 | ¥448.94 | ¥414.02 | ¥1,181,199,144 | ¥44,894,911,903 |
May-02 2024 | ¥423.13 | ¥377.47 | ¥425.63 | ¥388.41 | ¥597,690,795 | ¥42,313,166,772 |
May-01 2024 | ¥384.61 | ¥353.98 | ¥387.68 | ¥387.37 | ¥867,368,713 | ¥38,461,451,333 |
Apr-30 2024 | ¥390.83 | ¥359.56 | ¥419.70 | ¥374.72 | ¥1,424,042,048 | ¥39,083,229,631 |
Apr-29 2024 | ¥371.65 | ¥353.77 | ¥415.59 | ¥415.59 | ¥1,369,082,932 | ¥37,165,819,973 |
Apr-28 2024 | ¥414.79 | ¥414.79 | ¥426.98 | ¥422.76 | ¥643,589,232 | ¥41,479,668,028 |
Apr-27 2024 | ¥421.85 | ¥410.74 | ¥453.20 | ¥453.20 | ¥1,005,016,950 | ¥42,185,687,747 |
Apr-26 2024 | ¥455.32 | ¥454.20 | ¥460.10 | ¥459.16 | ¥1,029,031,756 | ¥45,532,326,554 |
Apr-25 2024 | ¥459.80 | ¥445.31 | ¥468.97 | ¥457.04 | ¥903,292,141 | ¥45,980,546,966 |
Apr-24 2024 | ¥460.33 | ¥433.17 | ¥477.93 | ¥452.00 | ¥1,510,912,709 | ¥46,033,325,858 |
Apr-23 2024 | ¥458.19 | ¥451.53 | ¥487.01 | ¥472.34 | ¥1,291,050,514 | ¥45,819,935,645 |
Apr-22 2024 | ¥477.15 | ¥465.40 | ¥504.70 | ¥492.57 | ¥1,513,460,232 | ¥47,715,383,319 |
Apr-21 2024 | ¥497.10 | ¥482.55 | ¥516.89 | ¥514.74 | ¥1,331,898,040 | ¥49,710,576,623 |
Apr-20 2024 | ¥517.18 | ¥512.29 | ¥556.66 | ¥548.55 | ¥1,677,968,711 | ¥51,718,066,371 |
Apr-19 2024 | ¥518.89 | ¥441.25 | ¥578.39 | ¥504.22 | ¥2,948,655,255 | ¥51,889,084,726 |
Análisis de precios históricos y de mercado de Propy (PRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2419 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.