Cap Mercado £1.97T
1.81%
Volumen 24h £89.07B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £2.3374 | £2.1007 | £2.3374 | £2.1556 | £6,149,968 | £233,747,435 |
May-02 2024 | £2.2030 | £1.9653 | £2.2160 | £2.0222 | £3,111,905 | £220,305,459 |
May-01 2024 | £2.0025 | £1.8430 | £2.0184 | £2.0168 | £4,515,995 | £200,251,325 |
Apr-30 2024 | £2.0348 | £1.8720 | £2.1852 | £1.9510 | £7,414,341 | £203,488,642 |
Apr-29 2024 | £1.9350 | £1.8419 | £2.1637 | £2.1637 | £7,128,194 | £193,505,560 |
Apr-28 2024 | £2.1596 | £2.1596 | £2.2231 | £2.2011 | £3,350,877 | £215,965,810 |
Apr-27 2024 | £2.1964 | £2.1385 | £2.3596 | £2.3596 | £5,232,667 | £219,641,734 |
Apr-26 2024 | £2.3706 | £2.3648 | £2.3955 | £2.3906 | £5,357,701 | £237,066,164 |
Apr-25 2024 | £2.3939 | £2.3185 | £2.4417 | £2.3796 | £4,703,032 | £239,399,844 |
Apr-24 2024 | £2.3967 | £2.2553 | £2.4883 | £2.3533 | £7,866,637 | £239,674,640 |
Apr-23 2024 | £2.3856 | £2.3509 | £2.5356 | £2.4592 | £6,721,914 | £238,563,614 |
Apr-22 2024 | £2.4843 | £2.4231 | £2.6277 | £2.5646 | £7,879,901 | £248,432,350 |
Apr-21 2024 | £2.5882 | £2.5124 | £2.6912 | £2.6800 | £6,934,589 | £258,820,416 |
Apr-20 2024 | £2.6927 | £2.6672 | £2.8983 | £2.8560 | £8,736,422 | £269,272,504 |
Apr-19 2024 | £2.7016 | £2.2974 | £3.0114 | £2.6252 | £15,352,310 | £270,162,919 |
Análisis de precios históricos y de mercado de Propy (PRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2419 días, desde el día 19-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.