時価総額 £1.94T
1.99%
ボリューム24h £99.06B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-09 2024 | £2.0985 | £2.0538 | £2.1502 | £2.0583 | £3,719,629 | £209,852,077 |
May-08 2024 | £2.0560 | £2.0560 | £2.2147 | £2.1067 | £5,329,125 | £205,609,167 |
May-07 2024 | £2.1011 | £2.1011 | £2.2795 | £2.2425 | £5,321,554 | £210,116,711 |
May-06 2024 | £2.2304 | £2.1995 | £2.3469 | £2.3196 | £6,729,148 | £223,040,052 |
May-05 2024 | £2.3304 | £2.3291 | £2.6179 | £2.6179 | £4,836,869 | £233,044,108 |
May-04 2024 | £2.5542 | £2.3381 | £2.5542 | £2.3381 | £6,182,749 | £255,423,624 |
May-03 2024 | £2.3398 | £2.1029 | £2.3398 | £2.1578 | £6,156,296 | £233,987,946 |
May-02 2024 | £2.2053 | £1.9673 | £2.2183 | £2.0243 | £3,115,107 | £220,532,139 |
May-01 2024 | £2.0045 | £1.8449 | £2.0205 | £2.0189 | £4,520,642 | £200,457,370 |
Apr-30 2024 | £2.0369 | £1.8740 | £2.1874 | £1.9530 | £7,421,970 | £203,698,019 |
Apr-29 2024 | £1.9370 | £1.8438 | £2.1660 | £2.1660 | £7,135,528 | £193,704,665 |
Apr-28 2024 | £2.1618 | £2.1618 | £2.2254 | £2.2034 | £3,354,325 | £216,188,024 |
Apr-27 2024 | £2.1986 | £2.1407 | £2.3620 | £2.3620 | £5,238,051 | £219,867,731 |
Apr-26 2024 | £2.3731 | £2.3672 | £2.3980 | £2.3931 | £5,363,214 | £237,310,089 |
Apr-25 2024 | £2.3964 | £2.3209 | £2.4442 | £2.3820 | £4,707,871 | £239,646,171 |
Propy(PRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2425日間分析、19-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79776 GBP.