時価総額 AR$2,102.95T
0.04%
ボリューム24h AR$119.68T
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
硬貨
27.084
+37
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$2,322.05 | AR$2,272.66 | AR$2,379.33 | AR$2,277.59 | AR$4,115,844,823 | AR$232,205,600,366 |
May-08 2024 | AR$2,275.10 | AR$2,275.10 | AR$2,450.68 | AR$2,331.20 | AR$5,896,784,913 | AR$227,510,733,899 |
May-07 2024 | AR$2,324.98 | AR$2,324.98 | AR$2,522.36 | AR$2,481.46 | AR$5,888,407,915 | AR$232,498,423,464 |
May-06 2024 | AR$2,467.98 | AR$2,433.81 | AR$2,596.93 | AR$2,566.69 | AR$7,445,939,263 | AR$246,798,363,684 |
May-05 2024 | AR$2,578.68 | AR$2,577.28 | AR$2,896.78 | AR$2,896.78 | AR$5,352,093,915 | AR$257,868,055,124 |
May-04 2024 | AR$2,826.31 | AR$2,587.26 | AR$2,826.31 | AR$2,587.26 | AR$6,841,338,026 | AR$282,631,446,517 |
May-03 2024 | AR$2,589.12 | AR$2,326.94 | AR$2,589.12 | AR$2,387.72 | AR$6,812,066,870 | AR$258,912,431,154 |
May-02 2024 | AR$2,440.23 | AR$2,176.94 | AR$2,454.64 | AR$2,240.00 | AR$3,446,929,067 | AR$244,023,307,196 |
May-01 2024 | AR$2,218.10 | AR$2,041.48 | AR$2,235.79 | AR$2,234.01 | AR$5,002,182,488 | AR$221,810,166,192 |
Apr-30 2024 | AR$2,253.96 | AR$2,073.62 | AR$2,420.46 | AR$2,161.08 | AR$8,212,560,689 | AR$225,396,009,755 |
Apr-29 2024 | AR$2,143.38 | AR$2,040.25 | AR$2,396.74 | AR$2,396.74 | AR$7,895,607,214 | AR$214,338,159,876 |
Apr-28 2024 | AR$2,392.16 | AR$2,392.16 | AR$2,462.47 | AR$2,438.11 | AR$3,711,628,908 | AR$239,216,455,439 |
Apr-27 2024 | AR$2,432.88 | AR$2,368.81 | AR$2,613.68 | AR$2,613.68 | AR$5,796,010,524 | AR$243,288,125,792 |
Apr-26 2024 | AR$2,625.88 | AR$2,619.43 | AR$2,653.47 | AR$2,648.04 | AR$5,934,505,767 | AR$262,588,450,778 |
Apr-25 2024 | AR$2,651.73 | AR$2,568.14 | AR$2,704.61 | AR$2,635.81 | AR$5,209,355,680 | AR$265,173,372,577 |
Propy(PRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2425日間分析、19-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.7377 ARS.