Market Cap AR$2,181.67T 2.63%
Volume 24h AR$102.52T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2,575.93 AR$2,315.09 AR$2,575.93 AR$2,375.56 AR$6,777,376,047 AR$257,593,905,443
May-02 2024 AR$2,427.80 AR$2,165.86 AR$2,442.14 AR$2,228.59 AR$3,429,375,392 AR$242,780,605,162
May-01 2024 AR$2,206.80 AR$2,031.08 AR$2,224.40 AR$2,222.63 AR$4,976,708,600 AR$220,680,585,793
Apr-30 2024 AR$2,242.48 AR$2,063.06 AR$2,408.14 AR$2,150.08 AR$8,170,737,775 AR$224,248,168,252
Apr-29 2024 AR$2,132.46 AR$2,029.86 AR$2,384.53 AR$2,384.53 AR$7,855,398,402 AR$213,246,631,079
Apr-28 2024 AR$2,379.98 AR$2,379.98 AR$2,449.93 AR$2,425.69 AR$3,692,727,235 AR$237,998,232,561
Apr-27 2024 AR$2,420.49 AR$2,356.75 AR$2,600.37 AR$2,600.37 AR$5,766,494,024 AR$242,049,167,710
Apr-26 2024 AR$2,612.51 AR$2,606.09 AR$2,639.96 AR$2,634.55 AR$5,904,283,972 AR$261,251,204,735
Apr-25 2024 AR$2,638.22 AR$2,555.06 AR$2,690.84 AR$2,622.39 AR$5,182,826,751 AR$263,822,962,679
Apr-24 2024 AR$2,641.25 AR$2,485.41 AR$2,742.22 AR$2,593.44 AR$8,669,176,284 AR$264,125,792,562
Apr-23 2024 AR$2,629.01 AR$2,590.74 AR$2,794.37 AR$2,710.18 AR$7,407,671,158 AR$262,901,421,779
Apr-22 2024 AR$2,737.76 AR$2,670.34 AR$2,895.86 AR$2,826.26 AR$8,683,793,229 AR$273,776,947,499
Apr-21 2024 AR$2,852.24 AR$2,768.78 AR$2,965.81 AR$2,953.44 AR$7,642,042,344 AR$285,224,784,535
Apr-20 2024 AR$2,967.43 AR$2,939.40 AR$3,193.98 AR$3,147.46 AR$9,627,694,879 AR$296,743,174,979
Apr-19 2024 AR$2,977.24 AR$2,531.79 AR$3,318.64 AR$2,893.07 AR$16,918,523,517 AR$297,724,428,404

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2419 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.