Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$19.97 HK$18.37 HK$21.45 HK$19.15 HK$72,781,374 HK$1,997,505,017
Apr-29 2024 HK$18.99 HK$18.08 HK$21.24 HK$21.24 HK$69,972,468 HK$1,899,508,115
Apr-28 2024 HK$21.19 HK$21.19 HK$21.82 HK$21.60 HK$32,893,206 HK$2,119,984,601
Apr-27 2024 HK$21.56 HK$20.99 HK$23.16 HK$23.16 HK$51,365,417 HK$2,156,068,567
Apr-26 2024 HK$23.27 HK$23.21 HK$23.51 HK$23.46 HK$52,592,790 HK$2,327,111,950
Apr-25 2024 HK$23.50 HK$22.75 HK$23.96 HK$23.35 HK$46,166,363 HK$2,350,020,050
Apr-24 2024 HK$23.52 HK$22.13 HK$24.42 HK$23.10 HK$77,221,247 HK$2,352,717,526
Apr-23 2024 HK$23.41 HK$23.07 HK$24.89 HK$24.14 HK$65,984,308 HK$2,341,811,365
Apr-22 2024 HK$24.38 HK$23.78 HK$25.79 HK$25.17 HK$77,351,448 HK$2,438,685,811
Apr-21 2024 HK$25.40 HK$24.66 HK$26.41 HK$26.30 HK$68,071,985 HK$2,540,658,158
Apr-20 2024 HK$26.43 HK$26.18 HK$28.45 HK$28.03 HK$85,759,313 HK$2,643,258,963
Apr-19 2024 HK$26.51 HK$22.55 HK$29.56 HK$25.77 HK$150,702,839 HK$2,651,999,541
Apr-18 2024 HK$25.57 HK$19.19 HK$26.25 HK$19.47 HK$93,044,944 HK$2,557,734,283
Apr-17 2024 HK$19.70 HK$17.78 HK$22.18 HK$21.85 HK$83,673,188 HK$1,970,501,555
Apr-16 2024 HK$22.54 HK$21.48 HK$23.98 HK$23.98 HK$95,549,432 HK$2,254,681,212

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2416 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.