Market Cap zł9.43T 2.66%
Volume 24h zł574.23B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 9 Seconds ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł11.15 zł9.950 zł11.22 zł10.23 zł15,756,170 zł1,115,448,775
May-01 2024 zł10.13 zł9.331 zł10.21 zł10.21 zł22,865,350 zł1,013,910,847
Apr-30 2024 zł10.30 zł9.478 zł11.06 zł9.878 zł37,540,229 zł1,030,302,006
Apr-29 2024 zł9.797 zł9.326 zł10.95 zł10.95 zł36,091,411 zł979,755,748
Apr-28 2024 zł10.93 zł10.93 zł11.25 zł11.14 zł16,966,133 zł1,093,476,296
Apr-27 2024 zł11.12 zł10.82 zł11.94 zł11.94 zł26,493,997 zł1,112,088,206
Apr-26 2024 zł12.00 zł11.97 zł12.12 zł12.10 zł27,127,069 zł1,200,311,434
Apr-25 2024 zł12.12 zł11.73 zł12.36 zł12.04 zł23,812,354 zł1,212,127,304
Apr-24 2024 zł12.13 zł11.41 zł12.59 zł11.91 zł39,830,291 zł1,213,518,648
Apr-23 2024 zł12.07 zł11.90 zł12.83 zł12.45 zł34,034,340 zł1,207,893,310
Apr-22 2024 zł12.57 zł12.26 zł13.30 zł12.98 zł39,897,448 zł1,257,860,612
Apr-21 2024 zł13.10 zł12.72 zł13.62 zł13.56 zł35,111,152 zł1,310,457,383
Apr-20 2024 zł13.63 zł13.50 zł14.67 zł14.46 zł44,234,178 zł1,363,378,309
Apr-19 2024 zł13.67 zł11.63 zł15.24 zł13.29 zł77,731,688 zł1,367,886,651
Apr-18 2024 zł13.19 zł9.902 zł13.54 zł10.04 zł47,992,066 zł1,319,265,154

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2418 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.