Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$3.8482 AU$3.5418 AU$3.8789 AU$3.8758 AU$8,678,504 AU$384,828,097
Apr-30 2024 AU$3.9104 AU$3.5976 AU$4.1993 AU$3.7493 AU$14,248,328 AU$391,049,333
Apr-29 2024 AU$3.7186 AU$3.5397 AU$4.1582 AU$4.1582 AU$13,698,432 AU$371,864,589
Apr-28 2024 AU$4.1502 AU$4.1502 AU$4.2722 AU$4.2299 AU$6,439,466 AU$415,027,025
Apr-27 2024 AU$4.2209 AU$4.1097 AU$4.5346 AU$4.5346 AU$10,055,751 AU$422,091,143
Apr-26 2024 AU$4.5557 AU$4.5445 AU$4.6036 AU$4.5942 AU$10,296,032 AU$455,576,115
Apr-25 2024 AU$4.6006 AU$4.4555 AU$4.6923 AU$4.5729 AU$9,037,938 AU$460,060,809
Apr-24 2024 AU$4.6058 AU$4.3341 AU$4.7819 AU$4.5225 AU$15,117,517 AU$460,588,891
Apr-23 2024 AU$4.5845 AU$4.5178 AU$4.8728 AU$4.7260 AU$12,917,675 AU$458,453,804
Apr-22 2024 AU$4.7741 AU$4.6566 AU$5.049 AU$4.9285 AU$15,143,007 AU$477,418,806
Apr-21 2024 AU$4.9738 AU$4.8282 AU$5.171 AU$5.150 AU$13,326,377 AU$497,381,819
Apr-20 2024 AU$5.174 AU$5.125 AU$5.569 AU$5.488 AU$16,789,005 AU$517,467,864
Apr-19 2024 AU$5.191 AU$4.4150 AU$5.787 AU$5.045 AU$29,502,927 AU$519,178,998
Apr-18 2024 AU$5.007 AU$3.7586 AU$5.140 AU$3.8130 AU$18,215,305 AU$500,724,793
Apr-17 2024 AU$3.8576 AU$3.4817 AU$4.3428 AU$4.2793 AU$16,380,607 AU$385,762,895

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2417 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.