Market Cap CL$2,322.53T 0.81%
Volume 24h CL$102.03T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3,016.96 CL$2,761.79 CL$3,016.96 CL$2,761.79 CL$7,302,832,405 CL$301,696,843,315
May-03 2024 CL$2,763.77 CL$2,483.91 CL$2,763.77 CL$2,548.79 CL$7,271,586,713 CL$276,377,820,434
May-02 2024 CL$2,604.84 CL$2,323.79 CL$2,620.22 CL$2,391.10 CL$3,679,447,675 CL$260,484,324,670
May-01 2024 CL$2,367.72 CL$2,179.19 CL$2,386.61 CL$2,384.71 CL$5,339,613,425 CL$236,772,757,526
Apr-30 2024 CL$2,406.00 CL$2,213.50 CL$2,583.74 CL$2,306.86 CL$8,766,553,283 CL$240,600,490,416
Apr-29 2024 CL$2,287.96 CL$2,177.88 CL$2,558.41 CL$2,558.41 CL$8,428,219,159 CL$228,796,714,002
Apr-28 2024 CL$2,553.53 CL$2,553.53 CL$2,628.58 CL$2,602.58 CL$3,962,003,305 CL$255,353,218,350
Apr-27 2024 CL$2,596.99 CL$2,528.60 CL$2,789.99 CL$2,789.99 CL$6,186,990,515 CL$259,699,550,323
Apr-26 2024 CL$2,803.01 CL$2,796.13 CL$2,832.47 CL$2,826.66 CL$6,334,828,196 CL$280,301,812,367
Apr-25 2024 CL$2,830.61 CL$2,741.37 CL$2,887.05 CL$2,813.61 CL$5,560,761,846 CL$283,061,104,572
Apr-24 2024 CL$2,833.86 CL$2,666.65 CL$2,942.19 CL$2,782.56 CL$9,301,338,253 CL$283,386,017,006
Apr-23 2024 CL$2,820.72 CL$2,779.66 CL$2,998.13 CL$2,907.81 CL$7,947,843,353 CL$282,072,364,310
Apr-22 2024 CL$2,937.40 CL$2,865.06 CL$3,107.03 CL$3,032.36 CL$9,317,021,074 CL$293,740,940,433
Apr-21 2024 CL$3,060.23 CL$2,970.68 CL$3,182.08 CL$3,168.81 CL$8,199,305,038 CL$306,023,561,186
Apr-20 2024 CL$3,183.81 CL$3,153.75 CL$3,426.89 CL$3,376.98 CL$10,329,752,646 CL$318,381,880,146

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2420 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.