Market Cap RM11.62T 0.07%
Volume 24h RM522.84B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM13.90 RM12.49 RM13.90 RM12.82 RM36,578,473 RM1,390,271,338
May-02 2024 RM13.10 RM11.68 RM13.18 RM12.02 RM18,508,832 RM1,310,321,827
May-01 2024 RM11.91 RM10.96 RM12.00 RM11.99 RM26,860,012 RM1,191,044,846
Apr-30 2024 RM12.10 RM11.13 RM12.99 RM11.60 RM44,098,646 RM1,210,299,601
Apr-29 2024 RM11.50 RM10.95 RM12.86 RM12.86 RM42,396,714 RM1,150,922,723
Apr-28 2024 RM12.84 RM12.84 RM13.22 RM13.09 RM19,930,180 RM1,284,510,675
Apr-27 2024 RM13.06 RM12.71 RM14.03 RM14.03 RM31,122,597 RM1,306,374,154
Apr-26 2024 RM14.10 RM14.06 RM14.24 RM14.21 RM31,866,269 RM1,410,010,308
Apr-25 2024 RM14.23 RM13.79 RM14.52 RM14.15 RM27,972,461 RM1,423,890,456
Apr-24 2024 RM14.25 RM13.41 RM14.80 RM13.99 RM46,788,791 RM1,425,524,872
Apr-23 2024 RM14.18 RM13.98 RM15.08 RM14.62 RM39,980,266 RM1,418,916,767
Apr-22 2024 RM14.77 RM14.41 RM15.62 RM15.25 RM46,867,680 RM1,477,613,543
Apr-21 2024 RM15.39 RM14.94 RM16.00 RM15.94 RM41,245,201 RM1,539,399,165
Apr-20 2024 RM16.01 RM15.86 RM17.23 RM16.98 RM51,962,053 RM1,601,565,574
Apr-19 2024 RM16.06 RM13.66 RM17.91 RM15.61 RM91,311,704 RM1,606,861,540

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2419 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.