Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥21.22 CN¥19.07 CN¥21.22 CN¥19.57 CN¥55,850,080 CN¥2,122,744,886
May-02 2024 CN¥20.00 CN¥17.84 CN¥20.12 CN¥18.36 CN¥28,260,331 CN¥2,000,673,452
May-01 2024 CN¥18.18 CN¥16.73 CN¥18.33 CN¥18.31 CN¥41,011,385 CN¥1,818,554,612
Apr-30 2024 CN¥18.47 CN¥17.00 CN¥19.84 CN¥17.71 CN¥67,332,307 CN¥1,847,953,861
Apr-29 2024 CN¥17.57 CN¥16.72 CN¥19.65 CN¥19.65 CN¥64,733,701 CN¥1,757,293,887
Apr-28 2024 CN¥19.61 CN¥19.61 CN¥20.18 CN¥19.98 CN¥30,430,525 CN¥1,961,263,525
Apr-27 2024 CN¥19.94 CN¥19.42 CN¥21.42 CN¥21.42 CN¥47,519,741 CN¥1,994,645,921
Apr-26 2024 CN¥21.52 CN¥21.47 CN¥21.75 CN¥21.71 CN¥48,655,222 CN¥2,152,883,461
Apr-25 2024 CN¥21.74 CN¥21.05 CN¥22.17 CN¥21.61 CN¥42,709,935 CN¥2,174,076,455
Apr-24 2024 CN¥21.76 CN¥20.48 CN¥22.59 CN¥21.37 CN¥71,439,771 CN¥2,176,571,974
Apr-23 2024 CN¥21.66 CN¥21.34 CN¥23.02 CN¥22.33 CN¥61,044,131 CN¥2,166,482,346
Apr-22 2024 CN¥22.56 CN¥22.00 CN¥23.86 CN¥23.29 CN¥71,560,224 CN¥2,256,103,902
Apr-21 2024 CN¥23.50 CN¥22.81 CN¥24.44 CN¥24.33 CN¥62,975,505 CN¥2,350,441,683
Apr-20 2024 CN¥24.45 CN¥24.22 CN¥26.32 CN¥25.93 CN¥79,338,601 CN¥2,445,360,871
Apr-19 2024 CN¥24.53 CN¥20.86 CN¥27.34 CN¥23.84 CN¥139,419,872 CN¥2,453,447,051

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2419 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.