Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$4.8799 NZ$4.3857 NZ$4.8799 NZ$4.5003 NZ$12,839,198 NZ$487,991,106
May-02 2024 NZ$4.5992 NZ$4.1030 NZ$4.6264 NZ$4.2219 NZ$6,496,678 NZ$459,928,490
May-01 2024 NZ$4.1806 NZ$3.8477 NZ$4.2139 NZ$4.2106 NZ$9,427,977 NZ$418,061,766
Apr-30 2024 NZ$4.2482 NZ$3.9083 NZ$4.5620 NZ$4.0731 NZ$15,478,811 NZ$424,820,267
Apr-29 2024 NZ$4.0397 NZ$3.8454 NZ$4.5173 NZ$4.5173 NZ$14,881,426 NZ$403,978,732
Apr-28 2024 NZ$4.5086 NZ$4.5086 NZ$4.6412 NZ$4.5952 NZ$6,995,577 NZ$450,868,667
Apr-27 2024 NZ$4.5854 NZ$4.4646 NZ$4.9262 NZ$4.9262 NZ$10,924,163 NZ$458,542,840
Apr-26 2024 NZ$4.9491 NZ$4.9370 NZ$5.001 NZ$4.9909 NZ$11,185,195 NZ$494,919,568
Apr-25 2024 NZ$4.9979 NZ$4.8403 NZ$5.097 NZ$4.9679 NZ$9,818,452 NZ$499,791,558
Apr-24 2024 NZ$5.003 NZ$4.7084 NZ$5.194 NZ$4.9130 NZ$16,423,063 NZ$500,365,245
Apr-23 2024 NZ$4.9804 NZ$4.9079 NZ$5.293 NZ$5.134 NZ$14,033,242 NZ$498,045,772
Apr-22 2024 NZ$5.186 NZ$5.058 NZ$5.485 NZ$5.354 NZ$16,450,754 NZ$518,648,588
Apr-21 2024 NZ$5.403 NZ$5.245 NZ$5.618 NZ$5.595 NZ$14,477,240 NZ$540,335,602
Apr-20 2024 NZ$5.621 NZ$5.568 NZ$6.050 NZ$5.962 NZ$18,238,900 NZ$562,156,274
Apr-19 2024 NZ$5.640 NZ$4.7962 NZ$6.286 NZ$5.480 NZ$32,050,793 NZ$564,015,181

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2419 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.