Cap Mercado NZ$4.12T
1.05%
Volumen 24h NZ$183.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$4.8799 | NZ$4.3857 | NZ$4.8799 | NZ$4.5003 | NZ$12,839,198 | NZ$487,991,106 |
May-02 2024 | NZ$4.5992 | NZ$4.1030 | NZ$4.6264 | NZ$4.2219 | NZ$6,496,678 | NZ$459,928,490 |
May-01 2024 | NZ$4.1806 | NZ$3.8477 | NZ$4.2139 | NZ$4.2106 | NZ$9,427,977 | NZ$418,061,766 |
Apr-30 2024 | NZ$4.2482 | NZ$3.9083 | NZ$4.5620 | NZ$4.0731 | NZ$15,478,811 | NZ$424,820,267 |
Apr-29 2024 | NZ$4.0397 | NZ$3.8454 | NZ$4.5173 | NZ$4.5173 | NZ$14,881,426 | NZ$403,978,732 |
Apr-28 2024 | NZ$4.5086 | NZ$4.5086 | NZ$4.6412 | NZ$4.5952 | NZ$6,995,577 | NZ$450,868,667 |
Apr-27 2024 | NZ$4.5854 | NZ$4.4646 | NZ$4.9262 | NZ$4.9262 | NZ$10,924,163 | NZ$458,542,840 |
Apr-26 2024 | NZ$4.9491 | NZ$4.9370 | NZ$5.001 | NZ$4.9909 | NZ$11,185,195 | NZ$494,919,568 |
Apr-25 2024 | NZ$4.9979 | NZ$4.8403 | NZ$5.097 | NZ$4.9679 | NZ$9,818,452 | NZ$499,791,558 |
Apr-24 2024 | NZ$5.003 | NZ$4.7084 | NZ$5.194 | NZ$4.9130 | NZ$16,423,063 | NZ$500,365,245 |
Apr-23 2024 | NZ$4.9804 | NZ$4.9079 | NZ$5.293 | NZ$5.134 | NZ$14,033,242 | NZ$498,045,772 |
Apr-22 2024 | NZ$5.186 | NZ$5.058 | NZ$5.485 | NZ$5.354 | NZ$16,450,754 | NZ$518,648,588 |
Apr-21 2024 | NZ$5.403 | NZ$5.245 | NZ$5.618 | NZ$5.595 | NZ$14,477,240 | NZ$540,335,602 |
Apr-20 2024 | NZ$5.621 | NZ$5.568 | NZ$6.050 | NZ$5.962 | NZ$18,238,900 | NZ$562,156,274 |
Apr-19 2024 | NZ$5.640 | NZ$4.7962 | NZ$6.286 | NZ$5.480 | NZ$32,050,793 | NZ$564,015,181 |
Análisis de precios históricos y de mercado de Propy (PRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2419 días, desde el día 20-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.