Cap Mercado AR$2,154.10T
4.96%
Volumen 24h AR$129.92T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$2,428.79 | AR$2,166.74 | AR$2,443.13 | AR$2,229.50 | AR$3,430,768,475 | AR$242,879,227,613 |
May-01 2024 | AR$2,207.70 | AR$2,031.91 | AR$2,225.31 | AR$2,223.54 | AR$4,978,730,241 | AR$220,770,230,764 |
Apr-30 2024 | AR$2,243.39 | AR$2,063.89 | AR$2,409.11 | AR$2,150.95 | AR$8,174,056,896 | AR$224,339,262,447 |
Apr-29 2024 | AR$2,133.33 | AR$2,030.68 | AR$2,385.50 | AR$2,385.50 | AR$7,858,589,426 | AR$213,333,256,224 |
Apr-28 2024 | AR$2,380.94 | AR$2,380.94 | AR$2,450.93 | AR$2,426.68 | AR$3,694,227,296 | AR$238,094,912,314 |
Apr-27 2024 | AR$2,421.47 | AR$2,357.71 | AR$2,601.43 | AR$2,601.43 | AR$5,768,836,492 | AR$242,147,493,035 |
Apr-26 2024 | AR$2,613.57 | AR$2,607.15 | AR$2,641.03 | AR$2,635.62 | AR$5,906,682,413 | AR$261,357,330,321 |
Apr-25 2024 | AR$2,639.30 | AR$2,556.09 | AR$2,691.93 | AR$2,623.45 | AR$5,184,932,121 | AR$263,930,132,966 |
Apr-24 2024 | AR$2,642.33 | AR$2,486.42 | AR$2,743.33 | AR$2,594.49 | AR$8,672,697,881 | AR$264,233,085,864 |
Apr-23 2024 | AR$2,630.08 | AR$2,591.80 | AR$2,795.50 | AR$2,711.28 | AR$7,410,680,306 | AR$263,008,217,717 |
Apr-22 2024 | AR$2,738.88 | AR$2,671.42 | AR$2,897.04 | AR$2,827.41 | AR$8,687,320,763 | AR$273,888,161,298 |
Apr-21 2024 | AR$2,853.40 | AR$2,769.91 | AR$2,967.01 | AR$2,954.64 | AR$7,645,146,698 | AR$285,340,648,680 |
Apr-20 2024 | AR$2,968.63 | AR$2,940.60 | AR$3,195.28 | AR$3,148.74 | AR$9,631,605,846 | AR$296,863,718,129 |
Apr-19 2024 | AR$2,978.45 | AR$2,532.82 | AR$3,319.99 | AR$2,894.25 | AR$16,925,396,168 | AR$297,845,370,160 |
Apr-18 2024 | AR$2,872.58 | AR$2,156.26 | AR$2,949.05 | AR$2,187.47 | AR$10,449,853,105 | AR$287,258,463,808 |
Análisis de precios históricos y de mercado de Propy (PRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2418 días, desde el día 19-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.59907 ARS.