Cap Mercado Tk271.78T
2.53%
Volumen 24h Tk12.64T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk321.00 | Tk288.50 | Tk321.00 | Tk296.03 | Tk844,580,423 | Tk32,100,737,529 |
May-02 2024 | Tk302.54 | Tk269.90 | Tk304.33 | Tk277.72 | Tk427,360,574 | Tk30,254,739,413 |
May-01 2024 | Tk275.00 | Tk253.10 | Tk277.20 | Tk276.97 | Tk620,185,545 | Tk27,500,687,760 |
Apr-30 2024 | Tk279.45 | Tk257.09 | Tk300.09 | Tk267.93 | Tk1,018,217,835 | Tk27,945,271,369 |
Apr-29 2024 | Tk265.74 | Tk252.95 | Tk297.15 | Tk297.15 | Tk978,920,995 | Tk26,574,286,071 |
Apr-28 2024 | Tk296.58 | Tk296.58 | Tk305.30 | Tk302.28 | Tk460,178,852 | Tk29,658,771,557 |
Apr-27 2024 | Tk301.63 | Tk293.69 | Tk324.05 | Tk324.05 | Tk718,606,719 | Tk30,163,589,424 |
Apr-26 2024 | Tk325.56 | Tk324.76 | Tk328.98 | Tk328.31 | Tk735,777,773 | Tk32,556,501,436 |
Apr-25 2024 | Tk328.76 | Tk318.40 | Tk335.32 | Tk326.79 | Tk645,871,496 | Tk32,876,987,771 |
Apr-24 2024 | Tk329.14 | Tk309.72 | Tk341.72 | Tk323.18 | Tk1,080,332,052 | Tk32,914,725,708 |
Apr-23 2024 | Tk327.62 | Tk322.85 | Tk348.22 | Tk337.73 | Tk923,126,295 | Tk32,762,147,544 |
Apr-22 2024 | Tk341.17 | Tk332.77 | Tk360.87 | Tk352.20 | Tk1,082,153,581 | Tk34,117,429,596 |
Apr-21 2024 | Tk355.44 | Tk345.03 | Tk369.59 | Tk368.05 | Tk952,333,073 | Tk35,544,031,717 |
Apr-20 2024 | Tk369.79 | Tk366.30 | Tk398.02 | Tk392.22 | Tk1,199,780,351 | Tk36,979,426,036 |
Apr-19 2024 | Tk371.01 | Tk315.50 | Tk413.56 | Tk360.52 | Tk2,108,346,010 | Tk37,101,707,495 |
Análisis de precios históricos y de mercado de Propy (PRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2419 días, desde el día 19-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.