Cap Mercado R$12.54T
2.17%
Volumen 24h R$568.71B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$14.87 | R$13.37 | R$14.87 | R$13.72 | R$39,144,368 | R$1,487,795,646 |
May-02 2024 | R$14.02 | R$12.50 | R$14.10 | R$12.87 | R$19,807,184 | R$1,402,237,863 |
May-01 2024 | R$12.74 | R$11.73 | R$12.84 | R$12.83 | R$28,744,179 | R$1,274,593,878 |
Apr-30 2024 | R$12.95 | R$11.91 | R$13.90 | R$12.41 | R$47,192,064 | R$1,295,199,309 |
Apr-29 2024 | R$12.31 | R$11.72 | R$13.77 | R$13.77 | R$45,370,746 | R$1,231,657,282 |
Apr-28 2024 | R$13.74 | R$13.74 | R$14.15 | R$14.01 | R$21,328,236 | R$1,374,616,118 |
Apr-27 2024 | R$13.98 | R$13.61 | R$15.01 | R$15.01 | R$33,305,775 | R$1,398,013,269 |
Apr-26 2024 | R$15.08 | R$15.05 | R$15.24 | R$15.21 | R$34,101,614 | R$1,508,919,259 |
Apr-25 2024 | R$15.23 | R$14.75 | R$15.54 | R$15.14 | R$29,934,664 | R$1,523,773,067 |
Apr-24 2024 | R$15.25 | R$14.35 | R$15.83 | R$14.97 | R$50,070,916 | R$1,525,522,134 |
Apr-23 2024 | R$15.18 | R$14.96 | R$16.13 | R$15.65 | R$42,784,789 | R$1,518,450,485 |
Apr-22 2024 | R$15.81 | R$15.42 | R$16.72 | R$16.32 | R$50,155,339 | R$1,581,264,704 |
Apr-21 2024 | R$16.47 | R$15.99 | R$17.12 | R$17.05 | R$44,138,456 | R$1,647,384,444 |
Apr-20 2024 | R$17.13 | R$16.97 | R$18.44 | R$18.17 | R$55,607,071 | R$1,713,911,682 |
Apr-19 2024 | R$17.19 | R$14.62 | R$19.16 | R$16.70 | R$97,717,008 | R$1,719,579,148 |
Análisis de precios históricos y de mercado de Propy (PRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2419 días, desde el día 19-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.