Cap Mercado CL$2,334.88T
1.05%
Volumen 24h CL$103.82T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$2,763.77 | CL$2,483.91 | CL$2,763.77 | CL$2,548.79 | CL$7,271,586,713 | CL$276,377,820,434 |
May-02 2024 | CL$2,604.84 | CL$2,323.79 | CL$2,620.22 | CL$2,391.10 | CL$3,679,447,675 | CL$260,484,324,670 |
May-01 2024 | CL$2,367.72 | CL$2,179.19 | CL$2,386.61 | CL$2,384.71 | CL$5,339,613,425 | CL$236,772,757,526 |
Apr-30 2024 | CL$2,406.00 | CL$2,213.50 | CL$2,583.74 | CL$2,306.86 | CL$8,766,553,283 | CL$240,600,490,416 |
Apr-29 2024 | CL$2,287.96 | CL$2,177.88 | CL$2,558.41 | CL$2,558.41 | CL$8,428,219,159 | CL$228,796,714,002 |
Apr-28 2024 | CL$2,553.53 | CL$2,553.53 | CL$2,628.58 | CL$2,602.58 | CL$3,962,003,305 | CL$255,353,218,350 |
Apr-27 2024 | CL$2,596.99 | CL$2,528.60 | CL$2,789.99 | CL$2,789.99 | CL$6,186,990,515 | CL$259,699,550,323 |
Apr-26 2024 | CL$2,803.01 | CL$2,796.13 | CL$2,832.47 | CL$2,826.66 | CL$6,334,828,196 | CL$280,301,812,367 |
Apr-25 2024 | CL$2,830.61 | CL$2,741.37 | CL$2,887.05 | CL$2,813.61 | CL$5,560,761,846 | CL$283,061,104,572 |
Apr-24 2024 | CL$2,833.86 | CL$2,666.65 | CL$2,942.19 | CL$2,782.56 | CL$9,301,338,253 | CL$283,386,017,006 |
Apr-23 2024 | CL$2,820.72 | CL$2,779.66 | CL$2,998.13 | CL$2,907.81 | CL$7,947,843,353 | CL$282,072,364,310 |
Apr-22 2024 | CL$2,937.40 | CL$2,865.06 | CL$3,107.03 | CL$3,032.36 | CL$9,317,021,074 | CL$293,740,940,433 |
Apr-21 2024 | CL$3,060.23 | CL$2,970.68 | CL$3,182.08 | CL$3,168.81 | CL$8,199,305,038 | CL$306,023,561,186 |
Apr-20 2024 | CL$3,183.81 | CL$3,153.75 | CL$3,426.89 | CL$3,376.98 | CL$10,329,752,646 | CL$318,381,880,146 |
Apr-19 2024 | CL$3,194.34 | CL$2,716.41 | CL$3,560.64 | CL$3,104.04 | CL$18,152,233,247 | CL$319,434,687,210 |
Análisis de precios históricos y de mercado de Propy (PRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2419 días, desde el día 19-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.