Market Cap Tk265.16T 3.75%
Volume 24h Tk15.87T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk303.27 Tk270.55 Tk305.06 Tk278.39 Tk428,390,548 Tk30,327,655,782
May-01 2024 Tk275.66 Tk253.71 Tk277.86 Tk277.64 Tk621,680,242 Tk27,566,966,641
Apr-30 2024 Tk280.12 Tk257.71 Tk300.81 Tk268.58 Tk1,020,671,822 Tk28,012,621,733
Apr-29 2024 Tk266.38 Tk253.56 Tk297.87 Tk297.87 Tk981,280,274 Tk26,638,332,249
Apr-28 2024 Tk297.30 Tk297.30 Tk306.04 Tk303.01 Tk461,287,920 Tk29,730,251,595
Apr-27 2024 Tk302.36 Tk294.40 Tk324.83 Tk324.83 Tk720,338,619 Tk30,236,286,114
Apr-26 2024 Tk326.34 Tk325.54 Tk329.77 Tk329.10 Tk737,551,057 Tk32,634,965,237
Apr-25 2024 Tk329.56 Tk319.17 Tk336.13 Tk327.58 Tk647,428,099 Tk32,956,223,971
Apr-24 2024 Tk329.94 Tk310.47 Tk342.55 Tk323.96 Tk1,082,935,740 Tk32,994,052,859
Apr-23 2024 Tk328.41 Tk323.63 Tk349.06 Tk338.55 Tk925,351,104 Tk32,841,106,969
Apr-22 2024 Tk341.99 Tk333.57 Tk361.74 Tk353.05 Tk1,084,761,659 Tk34,199,655,360
Apr-21 2024 Tk356.29 Tk345.87 Tk370.48 Tk368.93 Tk954,628,272 Tk35,629,695,708
Apr-20 2024 Tk370.68 Tk367.18 Tk398.98 Tk393.17 Tk1,202,671,919 Tk37,068,549,443
Apr-19 2024 Tk371.91 Tk316.26 Tk414.55 Tk361.39 Tk2,113,427,295 Tk37,191,125,611
Apr-18 2024 Tk358.69 Tk269.24 Tk368.24 Tk273.14 Tk1,304,844,185 Tk35,869,167,966

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2418 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.