Market Cap CA$3.35T 4.47%
Volume 24h CA$201.95B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$4.0099 CA$3.6038 CA$4.0099 CA$3.6980 CA$10,550,266 CA$400,993,557
May-02 2024 CA$3.7793 CA$3.3715 CA$3.8016 CA$3.4692 CA$5,338,470 CA$377,933,858
May-01 2024 CA$3.4353 CA$3.1617 CA$3.4627 CA$3.4599 CA$7,747,187 CA$343,531,004
Apr-30 2024 CA$3.4908 CA$3.2115 CA$3.7487 CA$3.3470 CA$12,719,296 CA$349,084,620
Apr-29 2024 CA$3.3195 CA$3.1598 CA$3.7119 CA$3.7119 CA$12,228,411 CA$331,958,650
Apr-28 2024 CA$3.7048 CA$3.7048 CA$3.8137 CA$3.7760 CA$5,748,427 CA$370,489,192
Apr-27 2024 CA$3.7679 CA$3.6687 CA$4.0479 CA$4.0479 CA$8,976,637 CA$376,795,237
Apr-26 2024 CA$4.0668 CA$4.0568 CA$4.1095 CA$4.1011 CA$9,191,133 CA$406,686,834
Apr-25 2024 CA$4.1069 CA$3.9774 CA$4.1888 CA$4.0822 CA$8,068,049 CA$410,690,261
Apr-24 2024 CA$4.1116 CA$3.8690 CA$4.2687 CA$4.0371 CA$13,495,210 CA$411,161,673
Apr-23 2024 CA$4.0925 CA$4.0329 CA$4.3499 CA$4.2189 CA$11,531,439 CA$409,255,708
Apr-22 2024 CA$4.2618 CA$4.1568 CA$4.5079 CA$4.3996 CA$13,517,964 CA$426,185,518
Apr-21 2024 CA$4.4400 CA$4.3101 CA$4.6168 CA$4.5976 CA$11,896,282 CA$444,006,238
Apr-20 2024 CA$4.6193 CA$4.5757 CA$4.9720 CA$4.8996 CA$14,987,325 CA$461,936,788
Apr-19 2024 CA$4.6346 CA$3.9412 CA$5.166 CA$4.5036 CA$26,336,877 CA$463,464,294

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2419 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.