Market Cap Rp39,575.71T 1.39%
Volume 24h Rp1,748.21T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp46,837.18 Rp42,094.45 Rp46,837.18 Rp43,193.90 Rp123,230,096,808 Rp4,683,718,548,980
May-02 2024 Rp44,143.74 Rp39,380.92 Rp44,404.46 Rp40,521.63 Rp62,354,849,228 Rp4,414,374,718,131
May-01 2024 Rp40,125.39 Rp36,930.37 Rp40,445.44 Rp40,413.28 Rp90,489,339,575 Rp4,012,539,626,288
Apr-30 2024 Rp40,774.07 Rp37,511.74 Rp43,786.17 Rp39,094.01 Rp148,564,990,345 Rp4,077,407,434,813
Apr-29 2024 Rp38,773.71 Rp36,908.13 Rp43,357.00 Rp43,357.00 Rp142,831,310,950 Rp3,877,371,243,597
Apr-28 2024 Rp43,274.18 Rp43,274.18 Rp44,546.13 Rp44,105.42 Rp67,143,261,856 Rp4,327,418,905,945
Apr-27 2024 Rp44,010.75 Rp42,851.82 Rp47,281.53 Rp47,281.53 Rp104,849,666,278 Rp4,401,075,307,347
Apr-26 2024 Rp47,502.17 Rp47,385.55 Rp48,001.29 Rp47,902.98 Rp107,355,041,304 Rp4,750,217,639,885
Apr-25 2024 Rp47,969.78 Rp46,457.58 Rp48,926.39 Rp47,681.83 Rp94,237,096,751 Rp4,796,978,802,048
Apr-24 2024 Rp48,024.85 Rp45,191.29 Rp49,860.70 Rp47,155.47 Rp157,627,882,137 Rp4,802,485,026,800
Apr-23 2024 Rp47,802.22 Rp47,106.44 Rp50,808.82 Rp49,278.16 Rp134,690,480,149 Rp4,780,222,822,510
Apr-22 2024 Rp49,779.67 Rp48,553.68 Rp52,654.25 Rp51,388.83 Rp157,893,655,718 Rp4,977,967,801,985
Apr-21 2024 Rp51,861.18 Rp50,343.67 Rp53,926.10 Rp53,701.28 Rp138,951,950,028 Rp5,186,118,870,544
Apr-20 2024 Rp53,955.52 Rp53,445.98 Rp58,074.90 Rp57,229.01 Rp175,056,211,094 Rp5,395,552,781,193
Apr-19 2024 Rp54,133.94 Rp46,034.50 Rp60,341.47 Rp52,603.53 Rp307,622,194,255 Rp5,413,394,487,750

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2419 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.