Market Cap Bs.89.61T 0.34%
Volume 24h Bs.4.03T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.106.95 Bs.96.12 Bs.106.95 Bs.98.63 Bs.281,390,629 Bs.10,695,069,967
May-02 2024 Bs.100.80 Bs.89.92 Bs.101.39 Bs.92.52 Bs.142,384,618 Bs.10,080,034,907
May-01 2024 Bs.91.62 Bs.84.32 Bs.92.35 Bs.92.28 Bs.206,628,517 Bs.9,162,461,749
Apr-30 2024 Bs.93.10 Bs.85.65 Bs.99.98 Bs.89.26 Bs.339,241,769 Bs.9,310,584,601
Apr-29 2024 Bs.88.53 Bs.84.27 Bs.99.00 Bs.99.00 Bs.326,149,159 Bs.8,853,810,557
Apr-28 2024 Bs.98.81 Bs.98.81 Bs.101.71 Bs.100.71 Bs.153,318,752 Bs.9,881,475,048
Apr-27 2024 Bs.100.49 Bs.97.85 Bs.107.96 Bs.107.96 Bs.239,419,706 Bs.10,049,666,274
Apr-26 2024 Bs.108.46 Bs.108.20 Bs.109.60 Bs.109.38 Bs.245,140,622 Bs.10,846,917,782
Apr-25 2024 Bs.109.53 Bs.106.08 Bs.111.72 Bs.108.87 Bs.215,186,359 Bs.10,953,694,886
Apr-24 2024 Bs.109.66 Bs.103.19 Bs.113.85 Bs.107.67 Bs.359,936,493 Bs.10,966,268,113
Apr-23 2024 Bs.109.15 Bs.107.56 Bs.116.01 Bs.112.52 Bs.307,559,921 Bs.10,915,433,327
Apr-22 2024 Bs.113.66 Bs.110.87 Bs.120.23 Bs.117.34 Bs.360,543,375 Bs.11,366,975,487
Apr-21 2024 Bs.118.42 Bs.114.95 Bs.123.13 Bs.122.62 Bs.317,290,805 Bs.11,842,279,504
Apr-20 2024 Bs.123.20 Bs.122.04 Bs.132.61 Bs.130.67 Bs.399,733,333 Bs.12,320,512,836
Apr-19 2024 Bs.123.61 Bs.105.11 Bs.137.78 Bs.120.11 Bs.702,442,057 Bs.12,361,253,606

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2419 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.