Market Cap R45.49T 0.04%
Volume 24h R2.05T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R54.28 R48.79 R54.28 R50.06 R142,833,534 R5,428,804,262
May-02 2024 R51.16 R45.64 R51.46 R46.96 R72,274,256 R5,116,613,228
May-01 2024 R46.50 R42.80 R46.87 R46.84 R104,884,379 R4,650,854,230
Apr-30 2024 R47.26 R43.47 R50.75 R45.31 R172,198,702 R4,726,041,206
Apr-29 2024 R44.94 R42.77 R50.25 R50.25 R165,552,909 R4,494,183,268
Apr-28 2024 R50.15 R50.15 R51.63 R51.12 R77,824,409 R5,015,824,490
Apr-27 2024 R51.01 R49.66 R54.80 R54.80 R121,529,146 R5,101,198,148
Apr-26 2024 R55.05 R54.92 R55.63 R55.52 R124,433,076 R5,505,882,025
Apr-25 2024 R55.60 R53.84 R56.70 R55.26 R109,228,329 R5,560,081,951
Apr-24 2024 R55.66 R52.38 R57.79 R54.65 R182,703,318 R5,566,464,105
Apr-23 2024 R55.40 R54.60 R58.89 R57.11 R156,117,035 R5,540,660,431
Apr-22 2024 R57.69 R56.27 R61.03 R59.56 R183,011,371 R5,769,862,672
Apr-21 2024 R60.11 R58.35 R62.50 R62.24 R161,056,419 R6,011,126,402
Apr-20 2024 R62.53 R61.94 R67.31 R66.33 R202,904,144 R6,253,877,049
Apr-19 2024 R62.74 R53.35 R69.94 R60.97 R356,558,718 R6,274,557,013

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2419 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.