Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$54.34 MX$49.74 MX$54.34 MX$49.74 MX$131,538,424 MX$5,434,155,540
May-03 2024 MX$49.78 MX$44.74 MX$49.78 MX$45.90 MX$130,975,627 MX$4,978,109,971
May-02 2024 MX$46.91 MX$41.85 MX$47.19 MX$43.06 MX$66,274,114 MX$4,691,836,747
May-01 2024 MX$42.64 MX$39.25 MX$42.98 MX$42.95 MX$96,176,975 MX$4,264,744,629
Apr-30 2024 MX$43.33 MX$39.86 MX$46.53 MX$41.55 MX$157,902,925 MX$4,333,689,652
Apr-29 2024 MX$41.21 MX$39.22 MX$46.08 MX$46.08 MX$151,808,860 MX$4,121,080,344
Apr-28 2024 MX$45.99 MX$45.99 MX$47.34 MX$46.87 MX$71,363,498 MX$4,599,415,396
Apr-27 2024 MX$46.77 MX$45.54 MX$50.25 MX$50.25 MX$111,439,909 MX$4,677,701,413
Apr-26 2024 MX$50.48 MX$50.36 MX$51.01 MX$50.91 MX$114,102,757 MX$5,048,788,810
Apr-25 2024 MX$50.98 MX$49.37 MX$52.00 MX$50.67 MX$100,160,295 MX$5,098,489,108
Apr-24 2024 MX$51.04 MX$48.03 MX$52.99 MX$50.11 MX$167,535,458 MX$5,104,341,422
Apr-23 2024 MX$50.80 MX$50.06 MX$54.00 MX$52.37 MX$143,156,344 MX$5,080,679,945
Apr-22 2024 MX$52.90 MX$51.60 MX$55.96 MX$54.61 MX$167,817,936 MX$5,290,854,028
Apr-21 2024 MX$55.12 MX$53.50 MX$57.31 MX$57.07 MX$147,685,665 MX$5,512,088,268
Apr-20 2024 MX$57.34 MX$56.80 MX$61.72 MX$60.82 MX$186,059,231 MX$5,734,685,981

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2420 days, from day 09-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.