Market Cap CHF2.22T 0.34%
Volume 24h CHF99.95B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF2.6541 CHF2.3853 CHF2.6541 CHF2.4477 CHF6,983,170 CHF265,415,704
May-02 2024 CHF2.5015 CHF2.2316 CHF2.5163 CHF2.2962 CHF3,533,508 CHF250,152,600
May-01 2024 CHF2.2738 CHF2.0927 CHF2.2919 CHF2.2901 CHF5,127,826 CHF227,381,517
Apr-30 2024 CHF2.3105 CHF2.1257 CHF2.4812 CHF2.2153 CHF8,418,841 CHF231,057,429
Apr-29 2024 CHF2.1972 CHF2.0915 CHF2.4569 CHF2.4569 CHF8,093,926 CHF219,721,832
Apr-28 2024 CHF2.4522 CHF2.4522 CHF2.5243 CHF2.4993 CHF3,804,856 CHF245,225,012
Apr-27 2024 CHF2.4939 CHF2.4283 CHF2.6793 CHF2.6793 CHF5,941,593 CHF249,398,953
Apr-26 2024 CHF2.6918 CHF2.6852 CHF2.7201 CHF2.7145 CHF6,083,567 CHF269,184,057
Apr-25 2024 CHF2.7183 CHF2.6326 CHF2.7725 CHF2.7020 CHF5,340,202 CHF271,833,906
Apr-24 2024 CHF2.7214 CHF2.5608 CHF2.8254 CHF2.6721 CHF8,932,414 CHF272,145,931
Apr-23 2024 CHF2.7088 CHF2.6694 CHF2.8792 CHF2.7924 CHF7,632,604 CHF270,884,382
Apr-22 2024 CHF2.8209 CHF2.7514 CHF2.9837 CHF2.9120 CHF8,947,475 CHF282,090,142
Apr-21 2024 CHF2.9388 CHF2.8528 CHF3.0558 CHF3.0431 CHF7,874,092 CHF293,885,590
Apr-20 2024 CHF3.0575 CHF3.0286 CHF3.2909 CHF3.2430 CHF9,920,038 CHF305,753,735
Apr-19 2024 CHF3.0676 CHF2.6086 CHF3.4194 CHF2.9809 CHF17,432,252 CHF306,764,784

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2419 days, from day 09-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.