Cap Marché zł9.38T
3.14%
Volume 24h zł721.40B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł10.16 | zł9.351 | zł10.24 | zł10.23 | zł22,913,403 | zł1,016,041,662 |
Apr-30 2024 | zł10.32 | zł9.498 | zł11.08 | zł9.899 | zł37,619,122 | zł1,032,467,268 |
Apr-29 2024 | zł9.818 | zł9.345 | zł10.97 | zł10.97 | zł36,167,260 | zł981,814,783 |
Apr-28 2024 | zł10.95 | zł10.95 | zł11.27 | zł11.16 | zł17,001,789 | zł1,095,774,324 |
Apr-27 2024 | zł11.14 | zł10.85 | zł11.97 | zł11.97 | zł26,549,677 | zł1,114,425,348 |
Apr-26 2024 | zł12.02 | zł11.99 | zł12.15 | zł12.12 | zł27,184,079 | zł1,202,833,984 |
Apr-25 2024 | zł12.14 | zł11.76 | zł12.38 | zł12.07 | zł23,862,398 | zł1,214,674,686 |
Apr-24 2024 | zł12.16 | zł11.44 | zł12.62 | zł11.94 | zł39,913,997 | zł1,216,068,954 |
Apr-23 2024 | zł12.10 | zł11.92 | zł12.86 | zł12.47 | zł34,105,866 | zł1,210,431,794 |
Apr-22 2024 | zł12.60 | zł12.29 | zł13.33 | zł13.01 | zł39,981,295 | zł1,260,504,107 |
Apr-21 2024 | zł13.13 | zł12.74 | zł13.65 | zł13.59 | zł35,184,941 | zł1,313,211,413 |
Apr-20 2024 | zł13.66 | zł13.53 | zł14.70 | zł14.49 | zł44,327,139 | zł1,366,243,557 |
Apr-19 2024 | zł13.70 | zł11.65 | zł15.27 | zł13.32 | zł77,895,048 | zł1,370,761,374 |
Apr-18 2024 | zł13.22 | zł9.923 | zł13.57 | zł10.06 | zł48,092,925 | zł1,322,037,694 |
Apr-17 2024 | zł10.18 | zł9.192 | zł11.46 | zł11.29 | zł43,248,866 | zł1,018,509,761 |
Analyse historique et de marché du prix de Propy (PRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2417 jours, à partir du jour 19-09-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04354 PLN.