Cap Mercado Rp40,336.56T
-0%
Volumen 24h Rp1,824.65T
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp7,869.14 | Rp7,717.24 | Rp8,230.25 | Rp8,221.08 | Rp119,128,169,788 | Rp5,687,491,783,140 |
Apr-25 2024 | Rp8,220.49 | Rp7,951.64 | Rp8,465.53 | Rp8,436.21 | Rp176,246,432,943 | Rp5,941,433,673,608 |
Apr-24 2024 | Rp8,442.91 | Rp8,340.86 | Rp9,322.84 | Rp8,994.99 | Rp248,618,763,076 | Rp6,102,187,833,799 |
Apr-23 2024 | Rp8,991.27 | Rp8,827.29 | Rp9,114.06 | Rp8,951.03 | Rp193,839,812,086 | Rp6,498,526,095,927 |
Apr-22 2024 | Rp8,957.42 | Rp8,824.93 | Rp9,275.73 | Rp8,858.23 | Rp244,404,659,809 | Rp6,474,060,741,316 |
Apr-21 2024 | Rp8,849.66 | Rp8,597.85 | Rp9,147.01 | Rp8,887.09 | Rp232,984,938,061 | Rp6,396,169,315,646 |
Apr-20 2024 | Rp8,895.44 | Rp8,176.37 | Rp8,935.26 | Rp8,246.77 | Rp181,413,240,561 | Rp6,429,261,983,903 |
Apr-19 2024 | Rp8,269.09 | Rp7,657.14 | Rp8,525.02 | Rp8,354.00 | Rp287,741,959,726 | Rp5,976,563,791,442 |
Apr-18 2024 | Rp8,354.65 | Rp7,923.03 | Rp8,433.39 | Rp8,160.98 | Rp167,236,259,496 | Rp6,035,680,756,578 |
Apr-17 2024 | Rp8,159.59 | Rp7,872.72 | Rp8,470.72 | Rp8,192.61 | Rp243,819,319,522 | Rp5,891,289,600,423 |
Apr-16 2024 | Rp8,192.01 | Rp7,767.93 | Rp8,338.04 | Rp8,166.67 | Rp244,915,049,615 | Rp5,911,214,148,233 |
Apr-15 2024 | Rp8,167.85 | Rp7,912.20 | Rp9,360.12 | Rp8,976.03 | Rp356,698,951,330 | Rp5,890,710,230,084 |
Apr-14 2024 | Rp9,021.40 | Rp8,110.44 | Rp9,132.40 | Rp8,404.94 | Rp376,170,591,195 | Rp6,502,952,221,380 |
Apr-13 2024 | Rp8,429.97 | Rp7,181.88 | Rp9,688.46 | Rp9,654.40 | Rp611,893,641,750 | Rp6,072,170,208,867 |
Apr-12 2024 | Rp9,694.89 | Rp8,826.71 | Rp12,184.54 | Rp11,457.32 | Rp743,848,063,374 | Rp6,979,174,211,840 |
Análisis de precios históricos y de mercado de BICONOMY (BICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 877 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.