Market Cap Rp37,538.53T 3.44%
Volume 24h Rp2,937.51T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
BICONOMY BICO

BICONOMY (BICO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp7,075.64 Rp6,524.14 Rp7,115.10 Rp6,967.57 Rp171,358,032,322 Rp5,113,981,024,535
Apr-30 2024 Rp6,972.70 Rp6,665.39 Rp7,516.02 Rp7,438.64 Rp156,135,754,050 Rp5,039,586,061,228
Apr-29 2024 Rp7,450.10 Rp7,263.33 Rp7,793.86 Rp7,754.27 Rp175,375,259,151 Rp5,384,631,922,407
Apr-28 2024 Rp7,756.55 Rp7,732.20 Rp8,023.20 Rp7,850.85 Rp100,942,162,155 Rp5,606,114,756,085
Apr-27 2024 Rp7,854.17 Rp7,556.90 Rp7,900.52 Rp7,803.86 Rp138,177,406,984 Rp5,676,672,477,443
Apr-26 2024 Rp7,802.56 Rp7,651.95 Rp8,160.61 Rp8,151.53 Rp118,120,304,878 Rp5,639,373,664,646
Apr-25 2024 Rp8,150.94 Rp7,884.37 Rp8,393.91 Rp8,364.84 Rp174,755,328,064 Rp5,891,167,120,191
Apr-24 2024 Rp8,371.48 Rp8,270.29 Rp9,243.97 Rp8,918.89 Rp246,515,363,624 Rp6,050,561,245,409
Apr-23 2024 Rp8,915.21 Rp8,752.60 Rp9,036.95 Rp8,875.30 Rp192,199,861,225 Rp6,443,546,350,788
Apr-22 2024 Rp8,881.64 Rp8,750.26 Rp9,197.25 Rp8,783.29 Rp242,336,913,107 Rp6,419,287,981,413
Apr-21 2024 Rp8,774.78 Rp8,525.11 Rp9,069.63 Rp8,811.90 Rp231,013,806,096 Rp6,342,055,543,746
Apr-20 2024 Rp8,820.18 Rp8,107.20 Rp8,859.66 Rp8,177.00 Rp179,878,422,729 Rp6,374,868,236,754
Apr-19 2024 Rp8,199.13 Rp7,592.36 Rp8,452.89 Rp8,283.32 Rp285,307,564,699 Rp5,926,000,025,258
Apr-18 2024 Rp8,283.96 Rp7,856.00 Rp8,362.04 Rp8,091.94 Rp165,821,383,755 Rp5,984,616,840,724
Apr-17 2024 Rp8,090.55 Rp7,806.12 Rp8,399.06 Rp8,123.30 Rp241,756,524,997 Rp5,841,447,282,951

Historical and market price analysis of BICONOMY (BICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 882 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.