Market Cap R47.43T 3.26%
Volume 24h R1.77T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
BICONOMY BICO

BICONOMY (BICO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R8.644 R8.546 R8.810 R8.732 R100,255,084 R6,247,970,017
May-03 2024 R8.727 R8.167 R8.772 R8.356 R134,408,729 R6,307,840,881
May-02 2024 R8.357 R7.841 R8.446 R8.129 R147,752,326 R6,040,351,166
May-01 2024 R8.136 R7.502 R8.182 R8.012 R197,057,704 R5,880,957,825
Apr-30 2024 R8.018 R7.665 R8.643 R8.554 R179,552,443 R5,795,405,368
Apr-29 2024 R8.567 R8.352 R8.962 R8.917 R201,677,421 R6,192,199,988
Apr-28 2024 R8.919 R8.891 R9.226 R9.028 R116,081,111 R6,446,900,034
Apr-27 2024 R9.032 R8.690 R9.085 R8.974 R158,900,766 R6,528,039,753
Apr-26 2024 R8.972 R8.799 R9.384 R9.374 R135,835,571 R6,485,146,996
Apr-25 2024 R9.373 R9.066 R9.652 R9.619 R200,964,515 R6,774,703,544
Apr-24 2024 R9.627 R9.510 R10.63 R10.25 R283,486,867 R6,958,003,037
Apr-23 2024 R10.25 R10.06 R10.39 R10.20 R221,025,317 R7,409,926,660
Apr-22 2024 R10.21 R10.06 R10.57 R10.10 R278,681,747 R7,382,030,106
Apr-21 2024 R10.09 R9.803 R10.42 R10.13 R265,660,440 R7,293,214,620
Apr-20 2024 R10.14 R9.323 R10.18 R9.403 R206,855,953 R7,330,948,445

Historical and market price analysis of BICONOMY (BICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 885 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.