Market Cap MX$42.04T -0.4%
Volume 24h MX$2.53T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
BICONOMY BICO

BICONOMY (BICO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$7.758 MX$7.731 MX$8.255 MX$7.996 MX$156,893,959 MX$5,607,225,667
May-05 2024 MX$8.002 MX$7.692 MX$8.096 MX$7.875 MX$97,786,981 MX$5,784,189,571
May-04 2024 MX$7.875 MX$7.785 MX$8.026 MX$7.955 MX$91,331,105 MX$5,691,821,145
May-03 2024 MX$7.950 MX$7.440 MX$7.991 MX$7.612 MX$122,444,641 MX$5,746,362,740
May-02 2024 MX$7.613 MX$7.143 MX$7.695 MX$7.405 MX$134,600,488 MX$5,502,683,014
May-01 2024 MX$7.412 MX$6.834 MX$7.453 MX$7.299 MX$179,517,060 MX$5,357,477,710
Apr-30 2024 MX$7.304 MX$6.982 MX$7.873 MX$7.792 MX$163,569,989 MX$5,279,540,511
Apr-29 2024 MX$7.804 MX$7.609 MX$8.164 MX$8.123 MX$183,725,563 MX$5,641,015,358
Apr-28 2024 MX$8.125 MX$8.100 MX$8.405 MX$8.224 MX$105,748,414 MX$5,873,043,858
Apr-27 2024 MX$8.228 MX$7.916 MX$8.276 MX$8.175 MX$144,756,575 MX$5,946,961,109
Apr-26 2024 MX$8.174 MX$8.016 MX$8.549 MX$8.539 MX$123,744,476 MX$5,907,886,353
Apr-25 2024 MX$8.539 MX$8.259 MX$8.793 MX$8.763 MX$183,076,114 MX$6,171,668,682
Apr-24 2024 MX$8.770 MX$8.664 MX$9.684 MX$9.343 MX$258,252,927 MX$6,338,652,187
Apr-23 2024 MX$9.339 MX$9.169 MX$9.467 MX$9.297 MX$201,351,250 MX$6,750,348,854
Apr-22 2024 MX$9.304 MX$9.166 MX$9.635 MX$9.201 MX$253,875,524 MX$6,724,935,448

Historical and market price analysis of BICONOMY (BICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 887 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.