Market Cap Tk257.28T 2%
Volume 24h Tk16.09T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BICONOMY BICO

BICONOMY (BICO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk48.23 Tk44.47 Tk48.50 Tk47.50 Tk1,168,269,954 Tk34,865,656,983
Apr-30 2024 Tk47.53 Tk45.44 Tk51.24 Tk50.71 Tk1,064,488,823 Tk34,358,453,445
Apr-29 2024 Tk50.79 Tk49.51 Tk53.13 Tk52.86 Tk1,195,658,255 Tk36,710,877,238
Apr-28 2024 Tk52.88 Tk52.71 Tk54.69 Tk53.52 Tk688,194,732 Tk38,220,883,722
Apr-27 2024 Tk53.54 Tk51.52 Tk53.86 Tk53.20 Tk942,053,960 Tk38,701,926,045
Apr-26 2024 Tk53.19 Tk52.16 Tk55.63 Tk55.57 Tk805,310,386 Tk38,447,633,429
Apr-25 2024 Tk55.57 Tk53.75 Tk57.22 Tk57.02 Tk1,191,431,743 Tk40,164,289,046
Apr-24 2024 Tk57.07 Tk56.38 Tk63.02 Tk60.80 Tk1,680,671,099 Tk41,250,992,510
Apr-23 2024 Tk60.78 Tk59.67 Tk61.61 Tk60.50 Tk1,310,363,570 Tk43,930,252,331
Apr-22 2024 Tk60.55 Tk59.65 Tk62.70 Tk59.88 Tk1,652,183,621 Tk43,764,865,721
Apr-21 2024 Tk59.82 Tk58.12 Tk61.83 Tk60.07 Tk1,574,985,923 Tk43,238,317,095
Apr-20 2024 Tk60.13 Tk55.27 Tk60.40 Tk55.74 Tk1,226,359,534 Tk43,462,024,632
Apr-19 2024 Tk55.89 Tk51.76 Tk57.62 Tk56.47 Tk1,945,145,208 Tk40,401,769,810
Apr-18 2024 Tk56.47 Tk53.56 Tk57.01 Tk55.16 Tk1,130,522,671 Tk40,801,402,458
Apr-17 2024 Tk55.15 Tk53.21 Tk57.26 Tk55.38 Tk1,648,226,701 Tk39,825,313,445

Historical and market price analysis of BICONOMY (BICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 882 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.