Market Cap CL$2,315.58T -0.78%
Volume 24h CL$138.11T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
BICONOMY BICO

BICONOMY (BICO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$427.63 CL$426.15 CL$455.03 CL$440.75 CL$8,648,196,501 CL$309,077,479,197
May-05 2024 CL$441.13 CL$424.01 CL$446.27 CL$434.09 CL$5,390,143,972 CL$318,831,956,842
May-04 2024 CL$434.08 CL$429.14 CL$442.43 CL$438.51 CL$5,034,287,780 CL$313,740,490,557
May-03 2024 CL$438.24 CL$410.13 CL$440.51 CL$419.63 CL$6,749,305,839 CL$316,746,893,311
May-02 2024 CL$419.66 CL$393.76 CL$424.15 CL$408.19 CL$7,419,351,726 CL$303,314,953,921
May-01 2024 CL$408.58 CL$376.74 CL$410.86 CL$402.34 CL$9,895,210,873 CL$295,311,051,087
Apr-30 2024 CL$402.64 CL$384.89 CL$434.01 CL$429.55 CL$9,016,187,862 CL$291,015,052,587
Apr-29 2024 CL$430.21 CL$419.42 CL$450.06 CL$447.77 CL$10,127,188,949 CL$310,940,010,354
Apr-28 2024 CL$447.90 CL$446.50 CL$463.30 CL$453.35 CL$5,828,988,387 CL$323,729,719,213
Apr-27 2024 CL$453.54 CL$436.37 CL$456.22 CL$450.64 CL$7,979,168,303 CL$327,804,133,012
Apr-26 2024 CL$450.56 CL$441.86 CL$471.24 CL$470.71 CL$6,820,954,403 CL$325,650,282,312
Apr-25 2024 CL$470.68 CL$455.28 CL$484.71 CL$483.03 CL$10,091,390,517 CL$340,190,303,023
Apr-24 2024 CL$483.41 CL$477.57 CL$533.80 CL$515.02 CL$14,235,232,941 CL$349,394,648,215
Apr-23 2024 CL$514.81 CL$505.42 CL$521.84 CL$512.51 CL$11,098,739,468 CL$372,087,897,168
Apr-22 2024 CL$512.87 CL$505.29 CL$531.10 CL$507.19 CL$13,993,944,871 CL$370,687,077,626

Historical and market price analysis of BICONOMY (BICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 887 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.