Market Cap Bs.90.86T -2.01%
Volume 24h Bs.5.21T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
BICONOMY BICO

BICONOMY (BICO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.16.79 Bs.16.74 Bs.17.87 Bs.17.31 Bs.339,743,296 Bs.12,142,069,333
May-05 2024 Bs.17.32 Bs.16.65 Bs.17.53 Bs.17.05 Bs.211,751,118 Bs.12,525,272,743
May-04 2024 Bs.17.05 Bs.16.85 Bs.17.38 Bs.17.22 Bs.197,771,353 Bs.12,325,255,140
May-03 2024 Bs.17.21 Bs.16.11 Bs.17.30 Bs.16.48 Bs.265,145,619 Bs.12,443,361,288
May-02 2024 Bs.16.48 Bs.15.46 Bs.16.66 Bs.16.03 Bs.291,468,286 Bs.11,915,689,263
May-01 2024 Bs.16.05 Bs.14.80 Bs.16.14 Bs.15.80 Bs.388,732,097 Bs.11,601,256,962
Apr-30 2024 Bs.15.81 Bs.15.12 Bs.17.05 Bs.16.87 Bs.354,199,790 Bs.11,432,489,209
Apr-29 2024 Bs.16.90 Bs.16.47 Bs.17.68 Bs.17.59 Bs.397,845,326 Bs.12,215,238,632
Apr-28 2024 Bs.17.59 Bs.17.54 Bs.18.20 Bs.17.80 Bs.228,991,065 Bs.12,717,680,713
Apr-27 2024 Bs.17.81 Bs.17.14 Bs.17.92 Bs.17.70 Bs.313,460,609 Bs.12,877,743,539
Apr-26 2024 Bs.17.70 Bs.17.35 Bs.18.51 Bs.18.49 Bs.267,960,323 Bs.12,793,129,789
Apr-25 2024 Bs.18.49 Bs.17.88 Bs.19.04 Bs.18.97 Bs.396,438,989 Bs.13,364,332,647
Apr-24 2024 Bs.18.99 Bs.18.76 Bs.20.97 Bs.20.23 Bs.559,229,310 Bs.13,725,924,174
Apr-23 2024 Bs.20.22 Bs.19.85 Bs.20.50 Bs.20.13 Bs.436,012,564 Bs.14,617,425,563
Apr-22 2024 Bs.20.14 Bs.19.85 Bs.20.86 Bs.19.92 Bs.549,750,339 Bs.14,562,394,546

Historical and market price analysis of BICONOMY (BICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 887 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.