Cap Mercado Bs.91.47T
2.39%
Volumen 24h Bs.3.78T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.17.74 | Bs.17.07 | Bs.17.84 | Bs.17.62 | Bs.312,147,666 | Bs.12,823,804,567 |
Apr-26 2024 | Bs.17.62 | Bs.17.28 | Bs.18.43 | Bs.18.41 | Bs.266,837,960 | Bs.12,739,545,226 |
Apr-25 2024 | Bs.18.41 | Bs.17.81 | Bs.18.96 | Bs.18.89 | Bs.394,778,487 | Bs.13,308,355,577 |
Apr-24 2024 | Bs.18.91 | Bs.18.68 | Bs.20.88 | Bs.20.14 | Bs.556,886,954 | Bs.13,668,432,562 |
Apr-23 2024 | Bs.20.13 | Bs.19.77 | Bs.20.41 | Bs.20.04 | Bs.434,186,307 | Bs.14,556,199,860 |
Apr-22 2024 | Bs.20.06 | Bs.19.76 | Bs.20.77 | Bs.19.84 | Bs.547,447,686 | Bs.14,501,399,343 |
Apr-21 2024 | Bs.19.82 | Bs.19.25 | Bs.20.48 | Bs.19.90 | Bs.521,868,386 | Bs.14,326,928,526 |
Apr-20 2024 | Bs.19.92 | Bs.18.31 | Bs.20.01 | Bs.18.47 | Bs.406,351,740 | Bs.14,401,053,564 |
Apr-19 2024 | Bs.18.52 | Bs.17.15 | Bs.19.09 | Bs.18.71 | Bs.644,519,913 | Bs.13,387,044,345 |
Apr-18 2024 | Bs.18.71 | Bs.17.74 | Bs.18.89 | Bs.18.27 | Bs.374,596,390 | Bs.13,519,461,812 |
Apr-17 2024 | Bs.18.27 | Bs.17.63 | Bs.18.97 | Bs.18.35 | Bs.546,136,569 | Bs.13,196,036,700 |
Apr-16 2024 | Bs.18.34 | Bs.17.39 | Bs.18.67 | Bs.18.29 | Bs.548,590,920 | Bs.13,240,666,158 |
Apr-15 2024 | Bs.18.29 | Bs.17.72 | Bs.20.96 | Bs.20.10 | Bs.798,978,284 | Bs.13,194,738,955 |
Apr-14 2024 | Bs.20.20 | Bs.18.16 | Bs.20.45 | Bs.18.82 | Bs.842,593,263 | Bs.14,566,114,042 |
Apr-13 2024 | Bs.18.88 | Bs.16.08 | Bs.21.70 | Bs.21.62 | Bs.1,370,594,810 | Bs.13,601,195,385 |
Análisis de precios históricos y de mercado de BICONOMY (BICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 878 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.