Cap Mercado NZ$4.13T
-1.23%
Volumen 24h NZ$195.10B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.815857 | NZ$0.800108 | NZ$0.853296 | NZ$0.852346 | NZ$12,350,982 | NZ$589,668,336 |
Apr-25 2024 | NZ$0.852285 | NZ$0.824411 | NZ$0.87769 | NZ$0.87465 | NZ$18,272,895 | NZ$615,996,548 |
Apr-24 2024 | NZ$0.875344 | NZ$0.864764 | NZ$0.966575 | NZ$0.932583 | NZ$25,776,321 | NZ$632,663,234 |
Apr-23 2024 | NZ$0.932198 | NZ$0.915196 | NZ$0.944928 | NZ$0.928026 | NZ$20,096,943 | NZ$673,754,832 |
Apr-22 2024 | NZ$0.928689 | NZ$0.914952 | NZ$0.96169 | NZ$0.918405 | NZ$25,339,411 | NZ$671,218,310 |
Apr-21 2024 | NZ$0.917515 | NZ$0.891409 | NZ$0.948345 | NZ$0.921396 | NZ$24,155,435 | NZ$663,142,675 |
Apr-20 2024 | NZ$0.922262 | NZ$0.847711 | NZ$0.926391 | NZ$0.85501 | NZ$18,808,580 | NZ$666,573,660 |
Apr-19 2024 | NZ$0.857324 | NZ$0.793878 | NZ$0.883858 | NZ$0.866127 | NZ$29,832,539 | NZ$619,638,772 |
Apr-18 2024 | NZ$0.866194 | NZ$0.821445 | NZ$0.874358 | NZ$0.846115 | NZ$17,338,737 | NZ$625,767,907 |
Apr-17 2024 | NZ$0.84597 | NZ$0.816229 | NZ$0.878229 | NZ$0.849395 | NZ$25,278,724 | NZ$610,797,706 |
Apr-16 2024 | NZ$0.849332 | NZ$0.805364 | NZ$0.864472 | NZ$0.846705 | NZ$25,392,327 | NZ$612,863,445 |
Apr-15 2024 | NZ$0.846827 | NZ$0.820322 | NZ$0.97044 | NZ$0.930618 | NZ$36,981,869 | NZ$610,737,638 |
Apr-14 2024 | NZ$0.935322 | NZ$0.840875 | NZ$0.94683 | NZ$0.871409 | NZ$39,000,652 | NZ$674,213,724 |
Apr-13 2024 | NZ$0.874004 | NZ$0.744604 | NZ$1.0044 | NZ$1.0009 | NZ$63,439,970 | NZ$629,551,064 |
Apr-12 2024 | NZ$1.0051 | NZ$0.915137 | NZ$1.2632 | NZ$1.1878 | NZ$77,120,753 | NZ$723,587,515 |
Análisis de precios históricos y de mercado de BICONOMY (BICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 877 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.