Cap Mercado R$12.68T
0.37%
Volumen 24h R$572.21B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$2.4790 | R$2.4311 | R$2.5927 | R$2.5899 | R$37,529,223 | R$1,791,743,689 |
Apr-25 2024 | R$2.5897 | R$2.5050 | R$2.6669 | R$2.6576 | R$55,523,321 | R$1,871,743,590 |
Apr-24 2024 | R$2.6597 | R$2.6276 | R$2.9369 | R$2.8337 | R$78,322,944 | R$1,922,386,345 |
Apr-23 2024 | R$2.8325 | R$2.7808 | R$2.8712 | R$2.8198 | R$61,065,804 | R$2,047,245,705 |
Apr-22 2024 | R$2.8218 | R$2.7801 | R$2.9221 | R$2.7906 | R$76,995,365 | R$2,039,538,327 |
Apr-21 2024 | R$2.7879 | R$2.7086 | R$2.8816 | R$2.7997 | R$73,397,784 | R$2,015,000,011 |
Apr-20 2024 | R$2.8023 | R$2.5758 | R$2.8148 | R$2.5980 | R$57,151,033 | R$2,025,425,271 |
Apr-19 2024 | R$2.6050 | R$2.4122 | R$2.6856 | R$2.6317 | R$90,648,015 | R$1,882,810,713 |
Apr-18 2024 | R$2.6319 | R$2.4960 | R$2.6567 | R$2.5709 | R$52,684,826 | R$1,901,434,467 |
Apr-17 2024 | R$2.5705 | R$2.4801 | R$2.6685 | R$2.5809 | R$76,810,964 | R$1,855,946,587 |
Apr-16 2024 | R$2.5807 | R$2.4471 | R$2.6267 | R$2.5727 | R$77,156,154 | R$1,862,223,464 |
Apr-15 2024 | R$2.5731 | R$2.4926 | R$2.9487 | R$2.8277 | R$112,371,696 | R$1,855,764,067 |
Apr-14 2024 | R$2.8420 | R$2.5550 | R$2.8770 | R$2.6478 | R$118,505,891 | R$2,048,640,077 |
Apr-13 2024 | R$2.6557 | R$2.2625 | R$3.0521 | R$3.0414 | R$192,766,269 | R$1,912,929,824 |
Apr-12 2024 | R$3.0542 | R$2.7807 | R$3.8385 | R$3.6094 | R$234,336,176 | R$2,198,665,392 |
Análisis de precios históricos y de mercado de BICONOMY (BICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 877 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.