Cap Mercado £1.98T
-0.25%
Volumen 24h £90.00B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.388002 | £0.380512 | £0.405807 | £0.405355 | £5,873,830 | £280,432,069 |
Apr-25 2024 | £0.405326 | £0.39207 | £0.417408 | £0.415962 | £8,690,149 | £292,953,133 |
Apr-24 2024 | £0.416292 | £0.411261 | £0.459679 | £0.443514 | £12,258,598 | £300,879,408 |
Apr-23 2024 | £0.443331 | £0.435245 | £0.449385 | £0.441347 | £9,557,623 | £320,421,583 |
Apr-22 2024 | £0.441662 | £0.435129 | £0.457356 | £0.436771 | £12,050,814 | £319,215,274 |
Apr-21 2024 | £0.436348 | £0.423932 | £0.45101 | £0.438194 | £11,487,744 | £315,374,696 |
Apr-20 2024 | £0.438606 | £0.403151 | £0.440569 | £0.406622 | £8,944,908 | £317,006,390 |
Apr-19 2024 | £0.407722 | £0.377549 | £0.420341 | £0.411909 | £14,187,638 | £294,685,287 |
Apr-18 2024 | £0.411941 | £0.390659 | £0.415823 | £0.402392 | £8,245,886 | £297,600,156 |
Apr-17 2024 | £0.402323 | £0.388179 | £0.417664 | £0.403951 | £12,021,953 | £290,480,689 |
Apr-16 2024 | £0.403922 | £0.383011 | £0.411122 | £0.402672 | £12,075,979 | £291,463,105 |
Apr-15 2024 | £0.40273 | £0.390125 | £0.461518 | £0.442579 | £17,587,687 | £290,452,122 |
Apr-14 2024 | £0.444816 | £0.3999 | £0.450289 | £0.414421 | £18,547,771 | £320,639,821 |
Apr-13 2024 | £0.415655 | £0.354115 | £0.477707 | £0.476027 | £30,170,523 | £299,399,334 |
Apr-12 2024 | £0.478024 | £0.435217 | £0.600781 | £0.564924 | £36,676,774 | £344,120,807 |
Análisis de precios históricos y de mercado de BICONOMY (BICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 877 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.