時価総額 £1.96T
2.44%
ボリューム24h £99.23B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
硬貨
27.078
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.368377 | £0.345849 | £0.371194 | £0.353046 | £4,926,251 | £266,247,731 |
| May-08 2024 | £0.353406 | £0.342932 | £0.363911 | £0.356456 | £7,111,902 | £255,427,654 |
| May-07 2024 | £0.356363 | £0.356326 | £0.373142 | £0.366494 | £4,987,962 | £257,564,913 |
| May-06 2024 | £0.366991 | £0.36572 | £0.390502 | £0.378249 | £7,421,774 | £265,246,438 |
| May-05 2024 | £0.378573 | £0.363881 | £0.382983 | £0.372533 | £4,625,754 | £273,617,609 |
| May-04 2024 | £0.372528 | £0.368286 | £0.379693 | £0.376326 | £4,320,363 | £269,248,176 |
| May-03 2024 | £0.376098 | £0.351975 | £0.378047 | £0.360122 | £5,792,170 | £271,828,233 |
| May-02 2024 | £0.360149 | £0.337926 | £0.364007 | £0.350311 | £6,367,195 | £260,301,110 |
| May-01 2024 | £0.350645 | £0.323315 | £0.352601 | £0.34529 | £8,491,947 | £253,432,261 |
| Apr-30 2024 | £0.345544 | £0.330315 | £0.372469 | £0.368635 | £7,737,580 | £249,745,488 |
| Apr-29 2024 | £0.369203 | £0.359947 | £0.386238 | £0.384276 | £8,691,027 | £266,844,839 |
| Apr-28 2024 | £0.384389 | £0.383182 | £0.397604 | £0.389062 | £5,002,365 | £277,820,807 |
| Apr-27 2024 | £0.389227 | £0.374495 | £0.391524 | £0.386734 | £6,847,623 | £281,317,418 |
| Apr-26 2024 | £0.386669 | £0.379205 | £0.404413 | £0.403963 | £5,853,658 | £279,469,011 |
| Apr-25 2024 | £0.403934 | £0.390723 | £0.415975 | £0.414534 | £8,660,305 | £291,947,075 |
BICONOMY（BICO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、890日間分析、02-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79802 GBP.