時価総額 €2.27T
1.74%
ボリューム24h €119.25B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.428174 | €0.40199 | €0.431449 | €0.410355 | €5,725,913 | €309,466,862 |
May-08 2024 | €0.410773 | €0.398599 | €0.422983 | €0.414318 | €8,266,354 | €296,890,398 |
May-07 2024 | €0.41421 | €0.414167 | €0.433713 | €0.425986 | €5,797,642 | €299,374,590 |
May-06 2024 | €0.426564 | €0.425087 | €0.453891 | €0.439649 | €8,626,527 | €308,303,032 |
May-05 2024 | €0.440026 | €0.422948 | €0.445152 | €0.433005 | €5,376,638 | €318,033,068 |
May-04 2024 | €0.432999 | €0.428068 | €0.441327 | €0.437414 | €5,021,674 | €312,954,360 |
May-03 2024 | €0.437148 | €0.40911 | €0.439414 | €0.418579 | €6,732,394 | €315,953,229 |
May-02 2024 | €0.418611 | €0.39278 | €0.423095 | €0.407176 | €7,400,761 | €302,554,946 |
May-01 2024 | €0.407564 | €0.375798 | €0.409837 | €0.40134 | €9,870,417 | €294,571,098 |
Apr-30 2024 | €0.401635 | €0.383934 | €0.432931 | €0.428474 | €8,993,596 | €290,285,864 |
Apr-29 2024 | €0.429134 | €0.418376 | €0.448935 | €0.446655 | €10,101,814 | €310,160,896 |
Apr-28 2024 | €0.446786 | €0.445383 | €0.462145 | €0.452218 | €5,814,383 | €322,918,558 |
Apr-27 2024 | €0.452409 | €0.435286 | €0.455079 | €0.449511 | €7,959,175 | €326,982,763 |
Apr-26 2024 | €0.449436 | €0.440761 | €0.47006 | €0.469537 | €6,803,863 | €324,834,309 |
Apr-25 2024 | €0.469503 | €0.454148 | €0.483499 | €0.481824 | €10,066,105 | €339,337,897 |
BICONOMY(BICO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、890日間分析、02-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92756 EUR.