時価総額 NZ$3.93T
-2.09%
ボリューム24h NZ$233.56B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.766837 | NZ$0.719943 | NZ$0.772702 | NZ$0.734924 | NZ$10,254,802 | NZ$554,238,482 |
May-08 2024 | NZ$0.735673 | NZ$0.713871 | NZ$0.757541 | NZ$0.742022 | NZ$14,804,595 | NZ$531,714,711 |
May-07 2024 | NZ$0.741829 | NZ$0.741751 | NZ$0.776756 | NZ$0.762919 | NZ$10,383,264 | NZ$536,163,766 |
May-06 2024 | NZ$0.763953 | NZ$0.761308 | NZ$0.812894 | NZ$0.787388 | NZ$15,449,645 | NZ$552,154,125 |
May-05 2024 | NZ$0.788063 | NZ$0.757478 | NZ$0.797243 | NZ$0.775489 | NZ$9,629,269 | NZ$569,580,096 |
May-04 2024 | NZ$0.775479 | NZ$0.766648 | NZ$0.790394 | NZ$0.783385 | NZ$8,993,547 | NZ$560,484,402 |
May-03 2024 | NZ$0.78291 | NZ$0.732694 | NZ$0.786967 | NZ$0.749653 | NZ$12,057,356 | NZ$565,855,216 |
May-02 2024 | NZ$0.74971 | NZ$0.703449 | NZ$0.757741 | NZ$0.729231 | NZ$13,254,365 | NZ$541,859,612 |
May-01 2024 | NZ$0.729926 | NZ$0.673034 | NZ$0.733997 | NZ$0.718779 | NZ$17,677,385 | NZ$527,560,971 |
Apr-30 2024 | NZ$0.719308 | NZ$0.687605 | NZ$0.775357 | NZ$0.767374 | NZ$16,107,046 | NZ$519,886,347 |
Apr-29 2024 | NZ$0.768557 | NZ$0.749288 | NZ$0.804019 | NZ$0.799935 | NZ$18,091,804 | NZ$555,481,460 |
Apr-28 2024 | NZ$0.800169 | NZ$0.797658 | NZ$0.827678 | NZ$0.809898 | NZ$10,413,247 | NZ$578,329,745 |
Apr-27 2024 | NZ$0.81024 | NZ$0.779574 | NZ$0.815022 | NZ$0.805051 | NZ$14,254,454 | NZ$585,608,517 |
Apr-26 2024 | NZ$0.804916 | NZ$0.789379 | NZ$0.841853 | NZ$0.840916 | NZ$12,185,353 | NZ$581,760,752 |
Apr-25 2024 | NZ$0.840855 | NZ$0.813355 | NZ$0.86592 | NZ$0.862921 | NZ$18,027,852 | NZ$607,735,897 |
BICONOMY(BICO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、890日間分析、02-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.