Market Cap NZ$4.07T -0.51%
Volume 24h NZ$211.08B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
BICONOMY BICO

BICONOMY (BICO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.766078 NZ$0.763425 NZ$0.815155 NZ$0.789578 NZ$15,492,612 NZ$553,689,724
May-05 2024 NZ$0.790255 NZ$0.759585 NZ$0.799461 NZ$0.777645 NZ$9,656,049 NZ$571,164,158
May-04 2024 NZ$0.777635 NZ$0.76878 NZ$0.792592 NZ$0.785564 NZ$9,018,559 NZ$562,043,168
May-03 2024 NZ$0.785087 NZ$0.734732 NZ$0.789155 NZ$0.751738 NZ$12,090,888 NZ$567,428,919
May-02 2024 NZ$0.751795 NZ$0.705405 NZ$0.759849 NZ$0.731259 NZ$13,291,227 NZ$543,366,581
May-01 2024 NZ$0.731956 NZ$0.674906 NZ$0.736038 NZ$0.720778 NZ$17,726,547 NZ$529,028,173
Apr-30 2024 NZ$0.721308 NZ$0.689517 NZ$0.777513 NZ$0.769509 NZ$16,151,842 NZ$521,332,206
Apr-29 2024 NZ$0.770694 NZ$0.751372 NZ$0.806255 NZ$0.80216 NZ$18,142,119 NZ$557,026,312
Apr-28 2024 NZ$0.802395 NZ$0.799876 NZ$0.82998 NZ$0.81215 NZ$10,442,207 NZ$579,938,141
Apr-27 2024 NZ$0.812494 NZ$0.781742 NZ$0.817288 NZ$0.807289 NZ$14,294,097 NZ$587,237,156
Apr-26 2024 NZ$0.807155 NZ$0.791574 NZ$0.844195 NZ$0.843255 NZ$12,219,241 NZ$583,378,690
Apr-25 2024 NZ$0.843194 NZ$0.815617 NZ$0.868329 NZ$0.865321 NZ$18,077,989 NZ$609,426,075
Apr-24 2024 NZ$0.866008 NZ$0.85554 NZ$0.956265 NZ$0.922636 NZ$25,501,380 NZ$625,914,987
Apr-23 2024 NZ$0.922255 NZ$0.905434 NZ$0.934849 NZ$0.918127 NZ$19,882,581 NZ$666,568,284
Apr-22 2024 NZ$0.918783 NZ$0.905192 NZ$0.951432 NZ$0.908608 NZ$25,069,130 NZ$664,058,818

Historical and market price analysis of BICONOMY (BICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 887 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.