Market Cap CHF2.23T -4.07%
Volume 24h CHF139.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BICONOMY BICO

BICONOMY (BICO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.417159 CHF0.415715 CHF0.443884 CHF0.429956 CHF8,436,337 CHF301,505,847
May-05 2024 CHF0.430325 CHF0.413624 CHF0.435338 CHF0.423458 CHF5,258,099 CHF311,021,364
May-04 2024 CHF0.423453 CHF0.418631 CHF0.431597 CHF0.42777 CHF4,910,960 CHF306,054,626
May-03 2024 CHF0.427511 CHF0.40009 CHF0.429726 CHF0.409351 CHF6,583,965 CHF308,987,380
May-02 2024 CHF0.409382 CHF0.384121 CHF0.413767 CHF0.398199 CHF7,237,596 CHF295,884,489
May-01 2024 CHF0.398579 CHF0.367512 CHF0.400802 CHF0.392492 CHF9,652,803 CHF288,076,662
Apr-30 2024 CHF0.39278 CHF0.375469 CHF0.423386 CHF0.419027 CHF8,795,314 CHF283,885,905
Apr-29 2024 CHF0.419673 CHF0.409152 CHF0.439037 CHF0.436807 CHF9,879,098 CHF303,322,751
Apr-28 2024 CHF0.436935 CHF0.435564 CHF0.451956 CHF0.442247 CHF5,686,193 CHF315,799,144
Apr-27 2024 CHF0.442434 CHF0.425689 CHF0.445045 CHF0.439601 CHF7,783,698 CHF319,773,744
Apr-26 2024 CHF0.439527 CHF0.431043 CHF0.459697 CHF0.459185 CHF6,653,858 CHF317,672,658
Apr-25 2024 CHF0.459152 CHF0.444136 CHF0.472839 CHF0.471201 CHF9,844,176 CHF331,856,484
Apr-24 2024 CHF0.471575 CHF0.465875 CHF0.520724 CHF0.502411 CHF13,886,505 CHF340,835,345
Apr-23 2024 CHF0.502204 CHF0.493044 CHF0.509062 CHF0.499956 CHF10,826,848 CHF362,972,666
Apr-22 2024 CHF0.500313 CHF0.492913 CHF0.518092 CHF0.494773 CHF13,651,128 CHF361,606,163

Historical and market price analysis of BICONOMY (BICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 887 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.