Market Cap CN¥17.91T 3.54%
Volume 24h CN¥911.65B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
BICONOMY BICO

BICONOMY (BICO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥3.4108 CN¥3.1920 CN¥3.4285 CN¥3.2659 CN¥52,529,602 CN¥2,465,229,534
May-02 2024 CN¥3.2662 CN¥3.0646 CN¥3.3012 CN¥3.1770 CN¥57,744,544 CN¥2,360,689,239
May-01 2024 CN¥3.1800 CN¥2.9321 CN¥3.1977 CN¥3.1314 CN¥77,014,066 CN¥2,298,395,154
Apr-30 2024 CN¥3.1337 CN¥2.9956 CN¥3.3779 CN¥3.3431 CN¥70,172,662 CN¥2,264,959,554
Apr-29 2024 CN¥3.3483 CN¥3.2643 CN¥3.5028 CN¥3.4850 CN¥78,819,543 CN¥2,420,034,775
Apr-28 2024 CN¥3.4860 CN¥3.4751 CN¥3.6058 CN¥3.5284 CN¥45,366,804 CN¥2,519,576,613
Apr-27 2024 CN¥3.5299 CN¥3.3963 CN¥3.5507 CN¥3.5073 CN¥62,101,576 CN¥2,551,287,627
Apr-26 2024 CN¥3.5067 CN¥3.4390 CN¥3.6676 CN¥3.6635 CN¥53,087,240 CN¥2,534,524,286
Apr-25 2024 CN¥3.6633 CN¥3.5435 CN¥3.7725 CN¥3.7594 CN¥78,540,925 CN¥2,647,688,737
Apr-24 2024 CN¥3.7624 CN¥3.7169 CN¥4.1545 CN¥4.0084 CN¥110,792,299 CN¥2,719,325,821
Apr-23 2024 CN¥4.0067 CN¥3.9337 CN¥4.0615 CN¥3.9888 CN¥86,381,085 CN¥2,895,946,551
Apr-22 2024 CN¥3.9917 CN¥3.9326 CN¥4.1335 CN¥3.9475 CN¥108,914,363 CN¥2,885,044,023
Apr-21 2024 CN¥3.9436 CN¥3.8314 CN¥4.0761 CN¥3.9603 CN¥103,825,378 CN¥2,850,333,167
Apr-20 2024 CN¥3.9640 CN¥3.6436 CN¥3.9818 CN¥3.6750 CN¥80,843,416 CN¥2,865,080,295
Apr-19 2024 CN¥3.6849 CN¥3.4122 CN¥3.7990 CN¥3.7228 CN¥128,226,820 CN¥2,663,343,817

Historical and market price analysis of BICONOMY (BICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 884 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.